Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 1,075.41 | 1,075.41 | 1,075.41 | 1,075.41 | 1,075.41 | +0.96 (+0.09%) | 0 |
23 Dec 2019 | USD | 1,074.45 | 1,074.45 | 1,074.45 | 1,074.45 | 1,074.45 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 1,074.45 | 1,074.45 | 1,074.45 | 1,074.45 | 1,074.45 | -0.11 (-0.01%) | 0 |
19 Dec 2019 | USD | 1,074.56 | 1,074.56 | 1,074.56 | 1,074.56 | 1,074.56 | +0.82 (+0.08%) | 0 |
18 Dec 2019 | USD | 1,073.74 | 1,073.74 | 1,073.74 | 1,073.74 | 1,073.74 | -0.86 (-0.08%) | 0 |
17 Dec 2019 | USD | 1,074.6 | 1,074.6 | 1,074.6 | 1,074.6 | 1,074.6 | +1.14 (+0.11%) | 0 |
16 Dec 2019 | USD | 1,073.46 | 1,073.46 | 1,073.46 | 1,073.46 | 1,073.46 | -1.78 (-0.17%) | 0 |
13 Dec 2019 | USD | 1,075.24 | 1,075.24 | 1,075.24 | 1,075.24 | 1,075.24 | +3.88 (+0.36%) | 0 |
12 Dec 2019 | USD | 1,071.36 | 1,071.36 | 1,071.36 | 1,071.36 | 1,071.36 | -3.51 (-0.33%) | 0 |
11 Dec 2019 | USD | 1,074.87 | 1,074.87 | 1,074.87 | 1,074.87 | 1,074.87 | +2.61 (+0.24%) | 0 |
10 Dec 2019 | USD | 1,072.26 | 1,072.26 | 1,072.26 | 1,072.26 | 1,072.26 | -0.33 (-0.03%) | 0 |
9 Dec 2019 | USD | 1,072.59 | 1,072.59 | 1,072.59 | 1,072.59 | 1,072.59 | +0.69 (+0.06%) | 0 |
6 Dec 2019 | USD | 1,071.9 | 1,071.9 | 1,071.9 | 1,071.9 | 1,071.9 | -0.91 (-0.08%) | 0 |
5 Dec 2019 | USD | 1,072.81 | 1,072.81 | 1,072.81 | 1,072.81 | 1,072.81 | -0.47 (-0.04%) | 0 |
4 Dec 2019 | USD | 1,073.28 | 1,073.28 | 1,073.28 | 1,073.28 | 1,073.28 | -1.14 (-0.11%) | 0 |
3 Dec 2019 | USD | 1,074.42 | 1,074.42 | 1,074.42 | 1,074.42 | 1,074.42 | +4.17 (+0.39%) | 0 |
2 Dec 2019 | USD | 1,070.25 | 1,070.25 | 1,070.25 | 1,070.25 | 1,070.25 | +0.08 (+0.01%) | 0 |
29 Nov 2019 | USD | 1,070.17 | 1,070.17 | 1,070.17 | 1,070.17 | 1,070.17 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 1,070.17 | 1,070.17 | 1,070.17 | 1,070.17 | 1,070.17 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1,070.17 | 1,070.17 | 1,070.17 | 1,070.17 | 1,070.17 | -2.29 (-0.21%) | 0 |
26 Nov 2019 | USD | 1,072.46 | 1,072.46 | 1,072.46 | 1,072.46 | 1,072.46 | +1.94 (+0.18%) | 0 |
25 Nov 2019 | USD | 1,070.52 | 1,070.52 | 1,070.52 | 1,070.52 | 1,070.52 | +0.65 (+0.06%) | 0 |
22 Nov 2019 | USD | 1,069.87 | 1,069.87 | 1,069.87 | 1,069.87 | 1,069.87 | +0.21 (+0.02%) | 0 |
21 Nov 2019 | USD | 1,069.66 | 1,069.66 | 1,069.66 | 1,069.66 | 1,069.66 | -1.1 (-0.10%) | 0 |
20 Nov 2019 | USD | 1,070.76 | 1,070.76 | 1,070.76 | 1,070.76 | 1,070.76 | +0.81 (+0.08%) | 0 |
19 Nov 2019 | USD | 1,069.95 | 1,069.95 | 1,069.95 | 1,069.95 | 1,069.95 | +0.48 (+0.04%) | 0 |
18 Nov 2019 | USD | 1,069.47 | 1,069.47 | 1,069.47 | 1,069.47 | 1,069.47 | +0.62 (+0.06%) | 0 |
15 Nov 2019 | USD | 1,068.85 | 1,068.85 | 1,068.85 | 1,068.85 | 1,068.85 | -0.62 (-0.06%) | 0 |
14 Nov 2019 | USD | 1,069.47 | 1,069.47 | 1,069.47 | 1,069.47 | 1,069.47 | +2.55 (+0.24%) | 0 |
13 Nov 2019 | USD | 1,066.92 | 1,066.92 | 1,066.92 | 1,066.92 | 1,066.92 | +1.57 (+0.15%) | 0 |