Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 1,065.35 | 1,065.35 | 1,065.35 | 1,065.35 | 1,065.35 | -0.01 (0.0%) | 0 |
11 Nov 2019 | USD | 1,065.36 | 1,065.36 | 1,065.36 | 1,065.36 | 1,065.36 | +0.21 (+0.02%) | 0 |
8 Nov 2019 | USD | 1,065.15 | 1,065.15 | 1,065.15 | 1,065.15 | 1,065.15 | +0.92 (+0.09%) | 0 |
7 Nov 2019 | USD | 1,064.23 | 1,064.23 | 1,064.23 | 1,064.23 | 1,064.23 | -4.28 (-0.40%) | 0 |
6 Nov 2019 | USD | 1,068.51 | 1,068.51 | 1,068.51 | 1,068.51 | 1,068.51 | +1.91 (+0.18%) | 0 |
5 Nov 2019 | USD | 1,066.6 | 1,066.6 | 1,066.6 | 1,066.6 | 1,066.6 | -2.09 (-0.20%) | 0 |
4 Nov 2019 | USD | 1,068.69 | 1,068.69 | 1,068.69 | 1,068.69 | 1,068.69 | -2.75 (-0.26%) | 0 |
1 Nov 2019 | USD | 1,071.44 | 1,071.44 | 1,071.44 | 1,071.44 | 1,071.44 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 1,071.44 | 1,071.44 | 1,071.44 | 1,071.44 | 1,071.44 | +3.95 (+0.37%) | 0 |
30 Oct 2019 | USD | 1,067.49 | 1,067.49 | 1,067.49 | 1,067.49 | 1,067.49 | +2.24 (+0.21%) | 0 |
29 Oct 2019 | USD | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | 1,065.25 | -0.52 (-0.05%) | 0 |
28 Oct 2019 | USD | 1,065.77 | 1,065.77 | 1,065.77 | 1,065.77 | 1,065.77 | -0.94 (-0.09%) | 0 |
25 Oct 2019 | USD | 1,066.71 | 1,066.71 | 1,066.71 | 1,066.71 | 1,066.71 | -1.07 (-0.10%) | 0 |
24 Oct 2019 | USD | 1,067.78 | 1,067.78 | 1,067.78 | 1,067.78 | 1,067.78 | -0.33 (-0.03%) | 0 |
23 Oct 2019 | USD | 1,068.11 | 1,068.11 | 1,068.11 | 1,068.11 | 1,068.11 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 1,068.11 | 1,068.11 | 1,068.11 | 1,068.11 | 1,068.11 | +1.85 (+0.17%) | 0 |
21 Oct 2019 | USD | 1,066.26 | 1,066.26 | 1,066.26 | 1,066.26 | 1,066.26 | -1.74 (-0.16%) | 0 |
18 Oct 2019 | USD | 1,068 | 1,068 | 1,068 | 1,068 | 1,068 | +0.89 (+0.08%) | 0 |
17 Oct 2019 | USD | 1,067.11 | 1,067.11 | 1,067.11 | 1,067.11 | 1,067.11 | +0.5 (+0.05%) | 0 |
16 Oct 2019 | USD | 1,066.61 | 1,066.61 | 1,066.61 | 1,066.61 | 1,066.61 | +1.86 (+0.17%) | 0 |
15 Oct 2019 | USD | 1,064.75 | 1,064.75 | 1,064.75 | 1,064.75 | 1,064.75 | -1.14 (-0.11%) | 0 |
14 Oct 2019 | USD | 1,065.89 | 1,065.89 | 1,065.89 | 1,065.89 | 1,065.89 | +0.94 (+0.09%) | 0 |
11 Oct 2019 | USD | 1,064.95 | 1,064.95 | 1,064.95 | 1,064.95 | 1,064.95 | -2.97 (-0.28%) | 0 |
10 Oct 2019 | USD | 1,067.92 | 1,067.92 | 1,067.92 | 1,067.92 | 1,067.92 | -3.37 (-0.31%) | 0 |
9 Oct 2019 | USD | 1,071.29 | 1,071.29 | 1,071.29 | 1,071.29 | 1,071.29 | -1.05 (-0.10%) | 0 |
8 Oct 2019 | USD | 1,072.34 | 1,072.34 | 1,072.34 | 1,072.34 | 1,072.34 | +0.92 (+0.09%) | 0 |
7 Oct 2019 | USD | 1,071.42 | 1,071.42 | 1,071.42 | 1,071.42 | 1,071.42 | -1.82 (-0.17%) | 0 |
4 Oct 2019 | USD | 1,073.24 | 1,073.24 | 1,073.24 | 1,073.24 | 1,073.24 | +0.67 (+0.06%) | 0 |
3 Oct 2019 | USD | 1,072.57 | 1,072.57 | 1,072.57 | 1,072.57 | 1,072.57 | +2.61 (+0.24%) | 0 |
2 Oct 2019 | USD | 1,069.96 | 1,069.96 | 1,069.96 | 1,069.96 | 1,069.96 | +0.81 (+0.08%) | 0 |