Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 1,047.83 | 1,047.83 | 1,047.83 | 1,047.83 | 1,047.83 | +0.03 (+0.0%) | 0 |
16 Nov 2021 | USD | 1,047.8 | 1,047.8 | 1,047.8 | 1,047.8 | 1,047.8 | -0.1 (-0.01%) | 0 |
15 Nov 2021 | USD | 1,047.9 | 1,047.9 | 1,047.9 | 1,047.9 | 1,047.9 | -0.5 (-0.05%) | 0 |
12 Nov 2021 | USD | 1,048.4 | 1,048.4 | 1,048.4 | 1,048.4 | 1,048.4 | +0.64 (+0.06%) | 0 |
11 Nov 2021 | USD | 1,047.76 | 1,047.76 | 1,047.76 | 1,047.76 | 1,047.76 | -1.27 (-0.12%) | 0 |
10 Nov 2021 | USD | 1,049.03 | 1,049.03 | 1,049.03 | 1,049.03 | 1,049.03 | -3.82 (-0.36%) | 0 |
9 Nov 2021 | USD | 1,052.85 | 1,052.85 | 1,052.85 | 1,052.85 | 1,052.85 | +1.35 (+0.13%) | 0 |
8 Nov 2021 | USD | 1,051.5 | 1,051.5 | 1,051.5 | 1,051.5 | 1,051.5 | -1.65 (-0.16%) | 0 |
5 Nov 2021 | USD | 1,053.15 | 1,053.15 | 1,053.15 | 1,053.15 | 1,053.15 | +3.36 (+0.32%) | 0 |
4 Nov 2021 | USD | 1,049.79 | 1,049.79 | 1,049.79 | 1,049.79 | 1,049.79 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 1,049.79 | 1,049.79 | 1,049.79 | 1,049.79 | 1,049.79 | -0.36 (-0.03%) | 0 |
2 Nov 2021 | USD | 1,050.15 | 1,050.15 | 1,050.15 | 1,050.15 | 1,050.15 | +0.63 (+0.06%) | 0 |
1 Nov 2021 | USD | 1,049.52 | 1,049.52 | 1,049.52 | 1,049.52 | 1,049.52 | -0.23 (-0.02%) | 0 |
29 Oct 2021 | USD | 1,049.75 | 1,049.75 | 1,049.75 | 1,049.75 | 1,049.75 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 1,049.75 | 1,049.75 | 1,049.75 | 1,049.75 | 1,049.75 | -0.59 (-0.06%) | 0 |
27 Oct 2021 | USD | 1,050.34 | 1,050.34 | 1,050.34 | 1,050.34 | 1,050.34 | +0.59 (+0.06%) | 0 |
26 Oct 2021 | USD | 1,049.75 | 1,049.75 | 1,049.75 | 1,049.75 | 1,049.75 | +0.01 (+0.0%) | 0 |
25 Oct 2021 | USD | 1,049.74 | 1,049.74 | 1,049.74 | 1,049.74 | 1,049.74 | +0.43 (+0.04%) | 0 |
22 Oct 2021 | USD | 1,049.31 | 1,049.31 | 1,049.31 | 1,049.31 | 1,049.31 | -0.26 (-0.02%) | 0 |
21 Oct 2021 | USD | 1,049.57 | 1,049.57 | 1,049.57 | 1,049.57 | 1,049.57 | -1.9 (-0.18%) | 0 |
20 Oct 2021 | USD | 1,051.47 | 1,051.47 | 1,051.47 | 1,051.47 | 1,051.47 | -0.3 (-0.03%) | 0 |
19 Oct 2021 | USD | 1,051.77 | 1,051.77 | 1,051.77 | 1,051.77 | 1,051.77 | +0.17 (+0.02%) | 0 |
18 Oct 2021 | USD | 1,051.6 | 1,051.6 | 1,051.6 | 1,051.6 | 1,051.6 | -1.74 (-0.17%) | 0 |
15 Oct 2021 | USD | 1,053.34 | 1,053.34 | 1,053.34 | 1,053.34 | 1,053.34 | -1.6 (-0.15%) | 0 |
14 Oct 2021 | USD | 1,054.94 | 1,054.94 | 1,054.94 | 1,054.94 | 1,054.94 | +1.09 (+0.10%) | 0 |
13 Oct 2021 | USD | 1,053.85 | 1,053.85 | 1,053.85 | 1,053.85 | 1,053.85 | -0.6 (-0.06%) | 0 |
12 Oct 2021 | USD | 1,054.45 | 1,054.45 | 1,054.45 | 1,054.45 | 1,054.45 | +0.19 (+0.02%) | 0 |
11 Oct 2021 | USD | 1,054.26 | 1,054.26 | 1,054.26 | 1,054.26 | 1,054.26 | -1.34 (-0.13%) | 0 |
8 Oct 2021 | USD | 1,055.6 | 1,055.6 | 1,055.6 | 1,055.6 | 1,055.6 | -0.28 (-0.03%) | 0 |
7 Oct 2021 | USD | 1,055.88 | 1,055.88 | 1,055.88 | 1,055.88 | 1,055.88 | -0.85 (-0.08%) | 0 |