Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 1,069.15 | 1,069.15 | 1,069.15 | 1,069.15 | 1,069.15 | +2.09 (+0.20%) | 0 |
30 Sep 2019 | USD | 1,067.06 | 1,067.06 | 1,067.06 | 1,067.06 | 1,067.06 | +1.31 (+0.12%) | 0 |
27 Sep 2019 | USD | 1,065.75 | 1,065.75 | 1,065.75 | 1,065.75 | 1,065.75 | -0.18 (-0.02%) | 0 |
26 Sep 2019 | USD | 1,065.93 | 1,065.93 | 1,065.93 | 1,065.93 | 1,065.93 | +1.61 (+0.15%) | 0 |
25 Sep 2019 | USD | 1,064.32 | 1,064.32 | 1,064.32 | 1,064.32 | 1,064.32 | -4.47 (-0.42%) | 0 |
24 Sep 2019 | USD | 1,068.79 | 1,068.79 | 1,068.79 | 1,068.79 | 1,068.79 | +1.28 (+0.12%) | 0 |
23 Sep 2019 | USD | 1,067.51 | 1,067.51 | 1,067.51 | 1,067.51 | 1,067.51 | +1.23 (+0.12%) | 0 |
20 Sep 2019 | USD | 1,066.28 | 1,066.28 | 1,066.28 | 1,066.28 | 1,066.28 | +3.39 (+0.32%) | 0 |
19 Sep 2019 | USD | 1,062.89 | 1,062.89 | 1,062.89 | 1,062.89 | 1,062.89 | +0.4 (+0.04%) | 0 |
18 Sep 2019 | USD | 1,062.49 | 1,062.49 | 1,062.49 | 1,062.49 | 1,062.49 | +0.9 (+0.08%) | 0 |
17 Sep 2019 | USD | 1,061.59 | 1,061.59 | 1,061.59 | 1,061.59 | 1,061.59 | +1.62 (+0.15%) | 0 |
16 Sep 2019 | USD | 1,059.97 | 1,059.97 | 1,059.97 | 1,059.97 | 1,059.97 | +2.69 (+0.25%) | 0 |
13 Sep 2019 | USD | 1,057.28 | 1,057.28 | 1,057.28 | 1,057.28 | 1,057.28 | -5.11 (-0.48%) | 0 |
12 Sep 2019 | USD | 1,062.39 | 1,062.39 | 1,062.39 | 1,062.39 | 1,062.39 | -0.36 (-0.03%) | 0 |
11 Sep 2019 | USD | 1,062.75 | 1,062.75 | 1,062.75 | 1,062.75 | 1,062.75 | -0.39 (-0.04%) | 0 |
10 Sep 2019 | USD | 1,063.14 | 1,063.14 | 1,063.14 | 1,063.14 | 1,063.14 | -4.13 (-0.39%) | 0 |
9 Sep 2019 | USD | 1,067.27 | 1,067.27 | 1,067.27 | 1,067.27 | 1,067.27 | -3.07 (-0.29%) | 0 |
6 Sep 2019 | USD | 1,070.34 | 1,070.34 | 1,070.34 | 1,070.34 | 1,070.34 | +1.6 (+0.15%) | 0 |
5 Sep 2019 | USD | 1,068.74 | 1,068.74 | 1,068.74 | 1,068.74 | 1,068.74 | -4.32 (-0.40%) | 0 |
4 Sep 2019 | USD | 1,073.06 | 1,073.06 | 1,073.06 | 1,073.06 | 1,073.06 | +0.85 (+0.08%) | 0 |
3 Sep 2019 | USD | 1,072.21 | 1,072.21 | 1,072.21 | 1,072.21 | 1,072.21 | +0.94 (+0.09%) | 0 |
2 Sep 2019 | USD | 1,071.27 | 1,071.27 | 1,071.27 | 1,071.27 | 1,071.27 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1,071.27 | 1,071.27 | 1,071.27 | 1,071.27 | 1,071.27 | +0.62 (+0.06%) | 0 |
29 Aug 2019 | USD | 1,070.65 | 1,070.65 | 1,070.65 | 1,070.65 | 1,070.65 | -0.88 (-0.08%) | 0 |
28 Aug 2019 | USD | 1,071.53 | 1,071.53 | 1,071.53 | 1,071.53 | 1,071.53 | +0.02 (+0.0%) | 0 |
27 Aug 2019 | USD | 1,071.51 | 1,071.51 | 1,071.51 | 1,071.51 | 1,071.51 | +1.91 (+0.18%) | 0 |
26 Aug 2019 | USD | 1,069.6 | 1,069.6 | 1,069.6 | 1,069.6 | 1,069.6 | -0.8 (-0.07%) | 0 |
23 Aug 2019 | USD | 1,070.4 | 1,070.4 | 1,070.4 | 1,070.4 | 1,070.4 | +3.49 (+0.33%) | 0 |
22 Aug 2019 | USD | 1,066.91 | 1,066.91 | 1,066.91 | 1,066.91 | 1,066.91 | +0.05 (+0.0%) | 0 |
21 Aug 2019 | USD | 1,066.86 | 1,066.86 | 1,066.86 | 1,066.86 | 1,066.86 | -1.17 (-0.11%) | 0 |