Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 1,068.03 | 1,068.03 | 1,068.03 | 1,068.03 | 1,068.03 | +2.95 (+0.28%) | 0 |
19 Aug 2019 | USD | 1,065.08 | 1,065.08 | 1,065.08 | 1,065.08 | 1,065.08 | -1.5 (-0.14%) | 0 |
16 Aug 2019 | USD | 1,066.58 | 1,066.58 | 1,066.58 | 1,066.58 | 1,066.58 | -0.91 (-0.09%) | 0 |
15 Aug 2019 | USD | 1,067.49 | 1,067.49 | 1,067.49 | 1,067.49 | 1,067.49 | +1.82 (+0.17%) | 0 |
14 Aug 2019 | USD | 1,065.67 | 1,065.67 | 1,065.67 | 1,065.67 | 1,065.67 | +1.6 (+0.15%) | 0 |
13 Aug 2019 | USD | 1,064.07 | 1,064.07 | 1,064.07 | 1,064.07 | 1,064.07 | -2.54 (-0.24%) | 0 |
12 Aug 2019 | USD | 1,066.61 | 1,066.61 | 1,066.61 | 1,066.61 | 1,066.61 | +2.35 (+0.22%) | 0 |
9 Aug 2019 | USD | 1,064.26 | 1,064.26 | 1,064.26 | 1,064.26 | 1,064.26 | -1.38 (-0.13%) | 0 |
8 Aug 2019 | USD | 1,065.64 | 1,065.64 | 1,065.64 | 1,065.64 | 1,065.64 | -1.29 (-0.12%) | 0 |
7 Aug 2019 | USD | 1,066.93 | 1,066.93 | 1,066.93 | 1,066.93 | 1,066.93 | -1.97 (-0.18%) | 0 |
6 Aug 2019 | USD | 1,068.9 | 1,068.9 | 1,068.9 | 1,068.9 | 1,068.9 | +0.79 (+0.07%) | 0 |
5 Aug 2019 | USD | 1,068.11 | 1,068.11 | 1,068.11 | 1,068.11 | 1,068.11 | +2.68 (+0.25%) | 0 |
2 Aug 2019 | USD | 1,065.43 | 1,065.43 | 1,065.43 | 1,065.43 | 1,065.43 | -0.5 (-0.05%) | 0 |
1 Aug 2019 | USD | 1,065.93 | 1,065.93 | 1,065.93 | 1,065.93 | 1,065.93 | +6.46 (+0.61%) | 0 |
31 Jul 2019 | USD | 1,059.47 | 1,059.47 | 1,059.47 | 1,059.47 | 1,059.47 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 1,059.47 | 1,059.47 | 1,059.47 | 1,059.47 | 1,059.47 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 1,059.47 | 1,059.47 | 1,059.47 | 1,059.47 | 1,059.47 | +4.92 (+0.47%) | 0 |
26 Jul 2019 | USD | 1,054.55 | 1,054.55 | 1,054.55 | 1,054.55 | 1,054.55 | -0.25 (-0.02%) | 0 |
25 Jul 2019 | USD | 1,054.8 | 1,054.8 | 1,054.8 | 1,054.8 | 1,054.8 | -0.92 (-0.09%) | 0 |
24 Jul 2019 | USD | 1,055.72 | 1,055.72 | 1,055.72 | 1,055.72 | 1,055.72 | +0.96 (+0.09%) | 0 |
23 Jul 2019 | USD | 1,054.76 | 1,054.76 | 1,054.76 | 1,054.76 | 1,054.76 | -0.15 (-0.01%) | 0 |
22 Jul 2019 | USD | 1,054.91 | 1,054.91 | 1,054.91 | 1,054.91 | 1,054.91 | +0.96 (+0.09%) | 0 |
19 Jul 2019 | USD | 1,053.95 | 1,053.95 | 1,053.95 | 1,053.95 | 1,053.95 | -1.04 (-0.10%) | 0 |
18 Jul 2019 | USD | 1,054.99 | 1,054.99 | 1,054.99 | 1,054.99 | 1,054.99 | +1.34 (+0.13%) | 0 |
17 Jul 2019 | USD | 1,053.65 | 1,053.65 | 1,053.65 | 1,053.65 | 1,053.65 | +2.46 (+0.23%) | 0 |
16 Jul 2019 | USD | 1,051.19 | 1,051.19 | 1,051.19 | 1,051.19 | 1,051.19 | -1.37 (-0.13%) | 0 |
15 Jul 2019 | USD | 1,052.56 | 1,052.56 | 1,052.56 | 1,052.56 | 1,052.56 | +0.87 (+0.08%) | 0 |
12 Jul 2019 | USD | 1,051.69 | 1,051.69 | 1,051.69 | 1,051.69 | 1,051.69 | +0.85 (+0.08%) | 0 |
11 Jul 2019 | USD | 1,050.84 | 1,050.84 | 1,050.84 | 1,050.84 | 1,050.84 | -1.6 (-0.15%) | 0 |
10 Jul 2019 | USD | 1,052.44 | 1,052.44 | 1,052.44 | 1,052.44 | 1,052.44 | +2.11 (+0.20%) | 0 |