Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 1,050.33 | 1,050.33 | 1,050.33 | 1,050.33 | 1,050.33 | -1.16 (-0.11%) | 0 |
8 Jul 2019 | USD | 1,051.49 | 1,051.49 | 1,051.49 | 1,051.49 | 1,051.49 | -1.61 (-0.15%) | 0 |
5 Jul 2019 | USD | 1,053.1 | 1,053.1 | 1,053.1 | 1,053.1 | 1,053.1 | -3.64 (-0.34%) | 0 |
4 Jul 2019 | USD | 1,056.74 | 1,056.74 | 1,056.74 | 1,056.74 | 1,056.74 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1,056.74 | 1,056.74 | 1,056.74 | 1,056.74 | 1,056.74 | +0.27 (+0.03%) | 0 |
2 Jul 2019 | USD | 1,056.47 | 1,056.47 | 1,056.47 | 1,056.47 | 1,056.47 | +2.13 (+0.20%) | 0 |
1 Jul 2019 | USD | 1,054.34 | 1,054.34 | 1,054.34 | 1,054.34 | 1,054.34 | +0.94 (+0.09%) | 0 |
28 Jun 2019 | USD | 1,053.4 | 1,053.4 | 1,053.4 | 1,053.4 | 1,053.4 | +1.22 (+0.12%) | 0 |
27 Jun 2019 | USD | 1,052.18 | 1,052.18 | 1,052.18 | 1,052.18 | 1,052.18 | +1.34 (+0.13%) | 0 |
26 Jun 2019 | USD | 1,050.84 | 1,050.84 | 1,050.84 | 1,050.84 | 1,050.84 | -1.18 (-0.11%) | 0 |
25 Jun 2019 | USD | 1,052.02 | 1,052.02 | 1,052.02 | 1,052.02 | 1,052.02 | -0.19 (-0.02%) | 0 |
24 Jun 2019 | USD | 1,052.21 | 1,052.21 | 1,052.21 | 1,052.21 | 1,052.21 | +3.89 (+0.37%) | 0 |
21 Jun 2019 | USD | 1,048.32 | 1,048.32 | 1,048.32 | 1,048.32 | 1,048.32 | -1.2 (-0.11%) | 0 |
20 Jun 2019 | USD | 1,049.52 | 1,049.52 | 1,049.52 | 1,049.52 | 1,049.52 | +4.24 (+0.41%) | 0 |
19 Jun 2019 | USD | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | +1.29 (+0.12%) | 0 |
18 Jun 2019 | USD | 1,043.99 | 1,043.99 | 1,043.99 | 1,043.99 | 1,043.99 | +2.43 (+0.23%) | 0 |
17 Jun 2019 | USD | 1,041.56 | 1,041.56 | 1,041.56 | 1,041.56 | 1,041.56 | -0.27 (-0.03%) | 0 |
14 Jun 2019 | USD | 1,041.83 | 1,041.83 | 1,041.83 | 1,041.83 | 1,041.83 | -0.28 (-0.03%) | 0 |
13 Jun 2019 | USD | 1,042.11 | 1,042.11 | 1,042.11 | 1,042.11 | 1,042.11 | +0.72 (+0.07%) | 0 |
12 Jun 2019 | USD | 1,041.39 | 1,041.39 | 1,041.39 | 1,041.39 | 1,041.39 | +1.68 (+0.16%) | 0 |
11 Jun 2019 | USD | 1,039.71 | 1,039.71 | 1,039.71 | 1,039.71 | 1,039.71 | +0.23 (+0.02%) | 0 |
10 Jun 2019 | USD | 1,039.48 | 1,039.48 | 1,039.48 | 1,039.48 | 1,039.48 | -1.08 (-0.10%) | 0 |
7 Jun 2019 | USD | 1,040.56 | 1,040.56 | 1,040.56 | 1,040.56 | 1,040.56 | +2.46 (+0.24%) | 0 |
6 Jun 2019 | USD | 1,038.1 | 1,038.1 | 1,038.1 | 1,038.1 | 1,038.1 | -0.14 (-0.01%) | 0 |
5 Jun 2019 | USD | 1,038.24 | 1,038.24 | 1,038.24 | 1,038.24 | 1,038.24 | +1.16 (+0.11%) | 0 |
4 Jun 2019 | USD | 1,037.08 | 1,037.08 | 1,037.08 | 1,037.08 | 1,037.08 | -1.25 (-0.12%) | 0 |
3 Jun 2019 | USD | 1,038.33 | 1,038.33 | 1,038.33 | 1,038.33 | 1,038.33 | +1.97 (+0.19%) | 0 |
31 May 2019 | USD | 1,036.36 | 1,036.36 | 1,036.36 | 1,036.36 | 1,036.36 | +2.33 (+0.23%) | 0 |
30 May 2019 | USD | 1,034.03 | 1,034.03 | 1,034.03 | 1,034.03 | 1,034.03 | +1.77 (+0.17%) | 0 |
29 May 2019 | USD | 1,032.26 | 1,032.26 | 1,032.26 | 1,032.26 | 1,032.26 | -1.44 (-0.14%) | 0 |