Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 1,033.7 | 1,033.7 | 1,033.7 | 1,033.7 | 1,033.7 | +0.94 (+0.09%) | 0 |
27 May 2019 | USD | 1,032.76 | 1,032.76 | 1,032.76 | 1,032.76 | 1,032.76 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1,032.76 | 1,032.76 | 1,032.76 | 1,032.76 | 1,032.76 | -0.07 (-0.01%) | 0 |
23 May 2019 | USD | 1,032.83 | 1,032.83 | 1,032.83 | 1,032.83 | 1,032.83 | +1.31 (+0.13%) | 0 |
22 May 2019 | USD | 1,031.52 | 1,031.52 | 1,031.52 | 1,031.52 | 1,031.52 | +1.04 (+0.10%) | 0 |
21 May 2019 | USD | 1,030.48 | 1,030.48 | 1,030.48 | 1,030.48 | 1,030.48 | -1.08 (-0.10%) | 0 |
20 May 2019 | USD | 1,031.56 | 1,031.56 | 1,031.56 | 1,031.56 | 1,031.56 | -1.51 (-0.15%) | 0 |
17 May 2019 | USD | 1,033.07 | 1,033.07 | 1,033.07 | 1,033.07 | 1,033.07 | -0.09 (-0.01%) | 0 |
16 May 2019 | USD | 1,033.16 | 1,033.16 | 1,033.16 | 1,033.16 | 1,033.16 | -0.72 (-0.07%) | 0 |
15 May 2019 | USD | 1,033.88 | 1,033.88 | 1,033.88 | 1,033.88 | 1,033.88 | +0.61 (+0.06%) | 0 |
14 May 2019 | USD | 1,033.27 | 1,033.27 | 1,033.27 | 1,033.27 | 1,033.27 | -1.15 (-0.11%) | 0 |
13 May 2019 | USD | 1,034.42 | 1,034.42 | 1,034.42 | 1,034.42 | 1,034.42 | +1.97 (+0.19%) | 0 |
10 May 2019 | USD | 1,032.45 | 1,032.45 | 1,032.45 | 1,032.45 | 1,032.45 | -0.82 (-0.08%) | 0 |
9 May 2019 | USD | 1,033.27 | 1,033.27 | 1,033.27 | 1,033.27 | 1,033.27 | +1.61 (+0.16%) | 0 |
8 May 2019 | USD | 1,031.66 | 1,031.66 | 1,031.66 | 1,031.66 | 1,031.66 | -2.08 (-0.20%) | 0 |
7 May 2019 | USD | 1,033.74 | 1,033.74 | 1,033.74 | 1,033.74 | 1,033.74 | +0.65 (+0.06%) | 0 |
6 May 2019 | USD | 1,033.09 | 1,033.09 | 1,033.09 | 1,033.09 | 1,033.09 | +1.75 (+0.17%) | 0 |
3 May 2019 | USD | 1,031.34 | 1,031.34 | 1,031.34 | 1,031.34 | 1,031.34 | +0.04 (+0.0%) | 0 |
2 May 2019 | USD | 1,031.3 | 1,031.3 | 1,031.3 | 1,031.3 | 1,031.3 | -2.04 (-0.20%) | 0 |
1 May 2019 | USD | 1,033.34 | 1,033.34 | 1,033.34 | 1,033.34 | 1,033.34 | -0.61 (-0.06%) | 0 |
30 Apr 2019 | USD | 1,033.95 | 1,033.95 | 1,033.95 | 1,033.95 | 1,033.95 | +1.08 (+0.10%) | 0 |
29 Apr 2019 | USD | 1,032.87 | 1,032.87 | 1,032.87 | 1,032.87 | 1,032.87 | -0.62 (-0.06%) | 0 |
26 Apr 2019 | USD | 1,033.49 | 1,033.49 | 1,033.49 | 1,033.49 | 1,033.49 | +2.82 (+0.27%) | 0 |
25 Apr 2019 | USD | 1,030.67 | 1,030.67 | 1,030.67 | 1,030.67 | 1,030.67 | -1.31 (-0.13%) | 0 |
24 Apr 2019 | USD | 1,031.98 | 1,031.98 | 1,031.98 | 1,031.98 | 1,031.98 | +3.13 (+0.30%) | 0 |
23 Apr 2019 | USD | 1,028.85 | 1,028.85 | 1,028.85 | 1,028.85 | 1,028.85 | +1.36 (+0.13%) | 0 |
22 Apr 2019 | USD | 1,027.49 | 1,027.49 | 1,027.49 | 1,027.49 | 1,027.49 | -2.13 (-0.21%) | 0 |
19 Apr 2019 | USD | 1,029.62 | 1,029.62 | 1,029.62 | 1,029.62 | 1,029.62 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1,029.62 | 1,029.62 | 1,029.62 | 1,029.62 | 1,029.62 | +0.84 (+0.08%) | 0 |
17 Apr 2019 | USD | 1,028.78 | 1,028.78 | 1,028.78 | 1,028.78 | 1,028.78 | -0.74 (-0.07%) | 0 |