Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 1,029.52 | 1,029.52 | 1,029.52 | 1,029.52 | 1,029.52 | -0.86 (-0.08%) | 0 |
15 Apr 2019 | USD | 1,030.38 | 1,030.38 | 1,030.38 | 1,030.38 | 1,030.38 | +1.28 (+0.12%) | 0 |
12 Apr 2019 | USD | 1,029.1 | 1,029.1 | 1,029.1 | 1,029.1 | 1,029.1 | -1.26 (-0.12%) | 0 |
11 Apr 2019 | USD | 1,030.36 | 1,030.36 | 1,030.36 | 1,030.36 | 1,030.36 | +1.07 (+0.10%) | 0 |
10 Apr 2019 | USD | 1,029.29 | 1,029.29 | 1,029.29 | 1,029.29 | 1,029.29 | +2.1 (+0.20%) | 0 |
9 Apr 2019 | USD | 1,027.19 | 1,027.19 | 1,027.19 | 1,027.19 | 1,027.19 | +1.06 (+0.10%) | 0 |
8 Apr 2019 | USD | 1,026.13 | 1,026.13 | 1,026.13 | 1,026.13 | 1,026.13 | -0.33 (-0.03%) | 0 |
5 Apr 2019 | USD | 1,026.46 | 1,026.46 | 1,026.46 | 1,026.46 | 1,026.46 | +0.53 (+0.05%) | 0 |
4 Apr 2019 | USD | 1,025.93 | 1,025.93 | 1,025.93 | 1,025.93 | 1,025.93 | +0.28 (+0.03%) | 0 |
3 Apr 2019 | USD | 1,025.65 | 1,025.65 | 1,025.65 | 1,025.65 | 1,025.65 | -1.08 (-0.11%) | 0 |
2 Apr 2019 | USD | 1,026.73 | 1,026.73 | 1,026.73 | 1,026.73 | 1,026.73 | +1.19 (+0.12%) | 0 |
1 Apr 2019 | USD | 1,025.54 | 1,025.54 | 1,025.54 | 1,025.54 | 1,025.54 | -3.41 (-0.33%) | 0 |
29 Mar 2019 | USD | 1,028.95 | 1,028.95 | 1,028.95 | 1,028.95 | 1,028.95 | -1.24 (-0.12%) | 0 |
28 Mar 2019 | USD | 1,030.19 | 1,030.19 | 1,030.19 | 1,030.19 | 1,030.19 | -0.36 (-0.03%) | 0 |
27 Mar 2019 | USD | 1,030.55 | 1,030.55 | 1,030.55 | 1,030.55 | 1,030.55 | +2.08 (+0.20%) | 0 |
26 Mar 2019 | USD | 1,028.47 | 1,028.47 | 1,028.47 | 1,028.47 | 1,028.47 | +0.84 (+0.08%) | 0 |
25 Mar 2019 | USD | 1,027.63 | 1,027.63 | 1,027.63 | 1,027.63 | 1,027.63 | +0.63 (+0.06%) | 0 |
22 Mar 2019 | USD | 1,027 | 1,027 | 1,027 | 1,027 | 1,027 | +4.87 (+0.48%) | 0 |
21 Mar 2019 | USD | 1,022.13 | 1,022.13 | 1,022.13 | 1,022.13 | 1,022.13 | +0.67 (+0.07%) | 0 |
20 Mar 2019 | USD | 1,021.46 | 1,021.46 | 1,021.46 | 1,021.46 | 1,021.46 | +3.86 (+0.38%) | 0 |
19 Mar 2019 | USD | 1,017.6 | 1,017.6 | 1,017.6 | 1,017.6 | 1,017.6 | -0.13 (-0.01%) | 0 |
18 Mar 2019 | USD | 1,017.73 | 1,017.73 | 1,017.73 | 1,017.73 | 1,017.73 | -0.49 (-0.05%) | 0 |
15 Mar 2019 | USD | 1,018.22 | 1,018.22 | 1,018.22 | 1,018.22 | 1,018.22 | +2.18 (+0.21%) | 0 |
14 Mar 2019 | USD | 1,016.04 | 1,016.04 | 1,016.04 | 1,016.04 | 1,016.04 | -0.52 (-0.05%) | 0 |
13 Mar 2019 | USD | 1,016.56 | 1,016.56 | 1,016.56 | 1,016.56 | 1,016.56 | +0.4 (+0.04%) | 0 |
12 Mar 2019 | USD | 1,016.16 | 1,016.16 | 1,016.16 | 1,016.16 | 1,016.16 | +1.8 (+0.18%) | 0 |
11 Mar 2019 | USD | 1,014.36 | 1,014.36 | 1,014.36 | 1,014.36 | 1,014.36 | +0.6 (+0.06%) | 0 |
8 Mar 2019 | USD | 1,013.76 | 1,013.76 | 1,013.76 | 1,013.76 | 1,013.76 | +0.12 (+0.01%) | 0 |
7 Mar 2019 | USD | 1,013.64 | 1,013.64 | 1,013.64 | 1,013.64 | 1,013.64 | +2.13 (+0.21%) | 0 |
6 Mar 2019 | USD | 1,011.51 | 1,011.51 | 1,011.51 | 1,011.51 | 1,011.51 | +0.77 (+0.08%) | 0 |