Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 1,010.74 | 1,010.74 | 1,010.74 | 1,010.74 | 1,010.74 | -0.09 (-0.01%) | 0 |
4 Mar 2019 | USD | 1,010.83 | 1,010.83 | 1,010.83 | 1,010.83 | 1,010.83 | +2.37 (+0.24%) | 0 |
1 Mar 2019 | USD | 1,008.46 | 1,008.46 | 1,008.46 | 1,008.46 | 1,008.46 | -0.92 (-0.09%) | 0 |
28 Feb 2019 | USD | 1,009.38 | 1,009.38 | 1,009.38 | 1,009.38 | 1,009.38 | +0.37 (+0.04%) | 0 |
27 Feb 2019 | USD | 1,009.01 | 1,009.01 | 1,009.01 | 1,009.01 | 1,009.01 | -0.76 (-0.08%) | 0 |
26 Feb 2019 | USD | 1,009.77 | 1,009.77 | 1,009.77 | 1,009.77 | 1,009.77 | +2.12 (+0.21%) | 0 |
25 Feb 2019 | USD | 1,007.65 | 1,007.65 | 1,007.65 | 1,007.65 | 1,007.65 | +0.15 (+0.01%) | 0 |
22 Feb 2019 | USD | 1,007.5 | 1,007.5 | 1,007.5 | 1,007.5 | 1,007.5 | +1.39 (+0.14%) | 0 |
21 Feb 2019 | USD | 1,006.11 | 1,006.11 | 1,006.11 | 1,006.11 | 1,006.11 | -1.14 (-0.11%) | 0 |
20 Feb 2019 | USD | 1,007.25 | 1,007.25 | 1,007.25 | 1,007.25 | 1,007.25 | +2.79 (+0.28%) | 0 |
19 Feb 2019 | USD | 1,004.46 | 1,004.46 | 1,004.46 | 1,004.46 | 1,004.46 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 1,004.46 | 1,004.46 | 1,004.46 | 1,004.46 | 1,004.46 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1,004.46 | 1,004.46 | 1,004.46 | 1,004.46 | 1,004.46 | +0.44 (+0.04%) | 0 |
14 Feb 2019 | USD | 1,004.02 | 1,004.02 | 1,004.02 | 1,004.02 | 1,004.02 | +1.89 (+0.19%) | 0 |
13 Feb 2019 | USD | 1,002.13 | 1,002.13 | 1,002.13 | 1,002.13 | 1,002.13 | -0.54 (-0.05%) | 0 |
12 Feb 2019 | USD | 1,002.67 | 1,002.67 | 1,002.67 | 1,002.67 | 1,002.67 | +0.12 (+0.01%) | 0 |
11 Feb 2019 | USD | 1,002.55 | 1,002.55 | 1,002.55 | 1,002.55 | 1,002.55 | -1.43 (-0.14%) | 0 |
8 Feb 2019 | USD | 1,003.98 | 1,003.98 | 1,003.98 | 1,003.98 | 1,003.98 | +0.25 (+0.02%) | 0 |
7 Feb 2019 | USD | 1,003.73 | 1,003.73 | 1,003.73 | 1,003.73 | 1,003.73 | +0.47 (+0.05%) | 0 |
6 Feb 2019 | USD | 1,003.26 | 1,003.26 | 1,003.26 | 1,003.26 | 1,003.26 | +0.77 (+0.08%) | 0 |
5 Feb 2019 | USD | 1,002.49 | 1,002.49 | 1,002.49 | 1,002.49 | 1,002.49 | +2.51 (+0.25%) | 0 |
4 Feb 2019 | USD | 999.98 | 999.98 | 999.98 | 999.98 | 999.98 | -0.56 (-0.06%) | 0 |
1 Feb 2019 | USD | 1,000.54 | 1,000.54 | 1,000.54 | 1,000.54 | 1,000.54 | -1.09 (-0.11%) | 0 |
31 Jan 2019 | USD | 1,001.63 | 1,001.63 | 1,001.63 | 1,001.63 | 1,001.63 | +7.21 (+0.73%) | 0 |
30 Jan 2019 | USD | 994.42 | 994.42 | 994.42 | 994.42 | 994.42 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 994.42 | 994.42 | 994.42 | 994.42 | 994.42 | +2.1 (+0.21%) | 0 |
28 Jan 2019 | USD | 992.32 | 992.32 | 992.32 | 992.32 | 992.32 | +1.99 (+0.20%) | 0 |
25 Jan 2019 | USD | 990.33 | 990.33 | 990.33 | 990.33 | 990.33 | +0.01 (+0.0%) | 0 |
24 Jan 2019 | USD | 990.32 | 990.32 | 990.32 | 990.32 | 990.32 | +2.12 (+0.21%) | 0 |
23 Jan 2019 | USD | 988.2 | 988.2 | 988.2 | 988.2 | 988.2 | +0.34 (+0.03%) | 0 |