Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 987.86 | 987.86 | 987.86 | 987.86 | 987.86 | -8.13 (-0.82%) | 0 |
21 Jan 2019 | USD | 995.99 | 995.99 | 995.99 | 995.99 | 995.99 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 995.99 | 995.99 | 995.99 | 995.99 | 995.99 | +0.04 (+0.0%) | 0 |
17 Jan 2019 | USD | 995.95 | 995.95 | 995.95 | 995.95 | 995.95 | -0.24 (-0.02%) | 0 |
16 Jan 2019 | USD | 996.19 | 996.19 | 996.19 | 996.19 | 996.19 | +0.55 (+0.06%) | 0 |
15 Jan 2019 | USD | 995.64 | 995.64 | 995.64 | 995.64 | 995.64 | +0.3 (+0.03%) | 0 |
14 Jan 2019 | USD | 995.34 | 995.34 | 995.34 | 995.34 | 995.34 | -0.41 (-0.04%) | 0 |
11 Jan 2019 | USD | 995.75 | 995.75 | 995.75 | 995.75 | 995.75 | +1.16 (+0.12%) | 0 |
10 Jan 2019 | USD | 994.59 | 994.59 | 994.59 | 994.59 | 994.59 | +1.68 (+0.17%) | 0 |
9 Jan 2019 | USD | 992.91 | 992.91 | 992.91 | 992.91 | 992.91 | +2.34 (+0.24%) | 0 |
8 Jan 2019 | USD | 990.57 | 990.57 | 990.57 | 990.57 | 990.57 | +0.4 (+0.04%) | 0 |
7 Jan 2019 | USD | 990.17 | 990.17 | 990.17 | 990.17 | 990.17 | -0.89 (-0.09%) | 0 |
4 Jan 2019 | USD | 991.06 | 991.06 | 991.06 | 991.06 | 991.06 | -2.82 (-0.28%) | 0 |
3 Jan 2019 | USD | 993.88 | 993.88 | 993.88 | 993.88 | 993.88 | +3.63 (+0.37%) | 0 |
2 Jan 2019 | USD | 990.25 | 990.25 | 990.25 | 990.25 | 990.25 | +1.53 (+0.15%) | 0 |
1 Jan 2019 | USD | 988.72 | 988.72 | 988.72 | 988.72 | 988.72 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 988.72 | 988.72 | 988.72 | 988.72 | 988.72 | +0.33 (+0.03%) | 0 |
28 Dec 2018 | USD | 988.39 | 988.39 | 988.39 | 988.39 | 988.39 | +1.77 (+0.18%) | 0 |
27 Dec 2018 | USD | 986.62 | 986.62 | 986.62 | 986.62 | 986.62 | +1.95 (+0.20%) | 0 |
26 Dec 2018 | USD | 984.67 | 984.67 | 984.67 | 984.67 | 984.67 | -3.73 (-0.38%) | 0 |
24 Dec 2018 | USD | 988.4 | 988.4 | 988.4 | 988.4 | 988.4 | +1.57 (+0.16%) | 0 |
21 Dec 2018 | USD | 986.83 | 986.83 | 986.83 | 986.83 | 986.83 | -1.73 (-0.18%) | 0 |
20 Dec 2018 | USD | 988.56 | 988.56 | 988.56 | 988.56 | 988.56 | -2.74 (-0.28%) | 0 |
19 Dec 2018 | USD | 991.3 | 991.3 | 991.3 | 991.3 | 991.3 | -0.11 (-0.01%) | 0 |
18 Dec 2018 | USD | 991.41 | 991.41 | 991.41 | 991.41 | 991.41 | +0.2 (+0.02%) | 0 |
17 Dec 2018 | USD | 991.21 | 991.21 | 991.21 | 991.21 | 991.21 | -0.46 (-0.05%) | 0 |
14 Dec 2018 | USD | 991.67 | 991.67 | 991.67 | 991.67 | 991.67 | +0.39 (+0.04%) | 0 |
13 Dec 2018 | USD | 991.28 | 991.28 | 991.28 | 991.28 | 991.28 | +1.01 (+0.10%) | 0 |
12 Dec 2018 | USD | 990.27 | 990.27 | 990.27 | 990.27 | 990.27 | -0.5 (-0.05%) | 0 |
11 Dec 2018 | USD | 990.77 | 990.77 | 990.77 | 990.77 | 990.77 | -0.02 (0.0%) | 0 |