Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 990.79 | 990.79 | 990.79 | 990.79 | 990.79 | -1.98 (-0.20%) | 0 |
7 Dec 2018 | USD | 992.77 | 992.77 | 992.77 | 992.77 | 992.77 | +2.27 (+0.23%) | 0 |
6 Dec 2018 | USD | 990.5 | 990.5 | 990.5 | 990.5 | 990.5 | -1.4 (-0.14%) | 0 |
4 Dec 2018 | USD | 991.9 | 991.9 | 991.9 | 991.9 | 991.9 | -0.26 (-0.03%) | 0 |
3 Dec 2018 | USD | 992.16 | 992.16 | 992.16 | 992.16 | 992.16 | +2.73 (+0.28%) | 0 |
30 Nov 2018 | USD | 989.43 | 989.43 | 989.43 | 989.43 | 989.43 | 0.0 (0.0%) | 0 |