Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 1,056.73 | 1,056.73 | 1,056.73 | 1,056.73 | 1,056.73 | -0.69 (-0.07%) | 0 |
5 Oct 2021 | USD | 1,057.42 | 1,057.42 | 1,057.42 | 1,057.42 | 1,057.42 | -0.77 (-0.07%) | 0 |
4 Oct 2021 | USD | 1,058.19 | 1,058.19 | 1,058.19 | 1,058.19 | 1,058.19 | -0.76 (-0.07%) | 0 |
1 Oct 2021 | USD | 1,058.95 | 1,058.95 | 1,058.95 | 1,058.95 | 1,058.95 | +0.72 (+0.07%) | 0 |
30 Sep 2021 | USD | 1,058.23 | 1,058.23 | 1,058.23 | 1,058.23 | 1,058.23 | +0.36 (+0.03%) | 0 |
29 Sep 2021 | USD | 1,057.87 | 1,057.87 | 1,057.87 | 1,057.87 | 1,057.87 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 1,057.87 | 1,057.87 | 1,057.87 | 1,057.87 | 1,057.87 | -0.5 (-0.05%) | 0 |
27 Sep 2021 | USD | 1,058.37 | 1,058.37 | 1,058.37 | 1,058.37 | 1,058.37 | -0.92 (-0.09%) | 0 |
24 Sep 2021 | USD | 1,059.29 | 1,059.29 | 1,059.29 | 1,059.29 | 1,059.29 | -0.06 (-0.01%) | 0 |
23 Sep 2021 | USD | 1,059.35 | 1,059.35 | 1,059.35 | 1,059.35 | 1,059.35 | -1.97 (-0.19%) | 0 |
22 Sep 2021 | USD | 1,061.32 | 1,061.32 | 1,061.32 | 1,061.32 | 1,061.32 | -0.55 (-0.05%) | 0 |
21 Sep 2021 | USD | 1,061.87 | 1,061.87 | 1,061.87 | 1,061.87 | 1,061.87 | -0.08 (-0.01%) | 0 |
20 Sep 2021 | USD | 1,061.95 | 1,061.95 | 1,061.95 | 1,061.95 | 1,061.95 | -0.15 (-0.01%) | 0 |
17 Sep 2021 | USD | 1,062.1 | 1,062.1 | 1,062.1 | 1,062.1 | 1,062.1 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 1,062.1 | 1,062.1 | 1,062.1 | 1,062.1 | 1,062.1 | -1.18 (-0.11%) | 0 |
15 Sep 2021 | USD | 1,063.28 | 1,063.28 | 1,063.28 | 1,063.28 | 1,063.28 | -0.75 (-0.07%) | 0 |
14 Sep 2021 | USD | 1,064.03 | 1,064.03 | 1,064.03 | 1,064.03 | 1,064.03 | +0.64 (+0.06%) | 0 |
13 Sep 2021 | USD | 1,063.39 | 1,063.39 | 1,063.39 | 1,063.39 | 1,063.39 | +0.4 (+0.04%) | 0 |
10 Sep 2021 | USD | 1,062.99 | 1,062.99 | 1,062.99 | 1,062.99 | 1,062.99 | -0.82 (-0.08%) | 0 |
9 Sep 2021 | USD | 1,063.81 | 1,063.81 | 1,063.81 | 1,063.81 | 1,063.81 | -25.46 (-2.34%) | 0 |
8 Sep 2021 | USD | 1,089.27 | 1,089.27 | 1,089.27 | 1,089.27 | 1,089.27 | +0.22 (+0.02%) | 0 |
7 Sep 2021 | USD | 1,089.05 | 1,089.05 | 1,089.05 | 1,089.05 | 1,089.05 | -1.5 (-0.14%) | 0 |
3 Sep 2021 | USD | 1,090.55 | 1,090.55 | 1,090.55 | 1,090.55 | 1,090.55 | -0.21 (-0.02%) | 0 |
2 Sep 2021 | USD | 1,090.76 | 1,090.76 | 1,090.76 | 1,090.76 | 1,090.76 | +0.18 (+0.02%) | 0 |
1 Sep 2021 | USD | 1,090.58 | 1,090.58 | 1,090.58 | 1,090.58 | 1,090.58 | +0.66 (+0.06%) | 0 |
31 Aug 2021 | USD | 1,089.92 | 1,089.92 | 1,089.92 | 1,089.92 | 1,089.92 | +0.08 (+0.01%) | 0 |
30 Aug 2021 | USD | 1,089.84 | 1,089.84 | 1,089.84 | 1,089.84 | 1,089.84 | +0.91 (+0.08%) | 0 |
27 Aug 2021 | USD | 1,088.93 | 1,088.93 | 1,088.93 | 1,088.93 | 1,088.93 | +1.38 (+0.13%) | 0 |
26 Aug 2021 | USD | 1,087.55 | 1,087.55 | 1,087.55 | 1,087.55 | 1,087.55 | +0.28 (+0.03%) | 0 |
25 Aug 2021 | USD | 1,087.27 | 1,087.27 | 1,087.27 | 1,087.27 | 1,087.27 | -1.08 (-0.10%) | 0 |