Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 1,088.35 | 1,088.35 | 1,088.35 | 1,088.35 | 1,088.35 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 1,088.35 | 1,088.35 | 1,088.35 | 1,088.35 | 1,088.35 | +0.18 (+0.02%) | 0 |
20 Aug 2021 | USD | 1,088.17 | 1,088.17 | 1,088.17 | 1,088.17 | 1,088.17 | -0.46 (-0.04%) | 0 |
19 Aug 2021 | USD | 1,088.63 | 1,088.63 | 1,088.63 | 1,088.63 | 1,088.63 | -0.23 (-0.02%) | 0 |
18 Aug 2021 | USD | 1,088.86 | 1,088.86 | 1,088.86 | 1,088.86 | 1,088.86 | +0.15 (+0.01%) | 0 |
17 Aug 2021 | USD | 1,088.71 | 1,088.71 | 1,088.71 | 1,088.71 | 1,088.71 | -0.55 (-0.05%) | 0 |
16 Aug 2021 | USD | 1,089.26 | 1,089.26 | 1,089.26 | 1,089.26 | 1,089.26 | +0.23 (+0.02%) | 0 |
13 Aug 2021 | USD | 1,089.03 | 1,089.03 | 1,089.03 | 1,089.03 | 1,089.03 | +0.76 (+0.07%) | 0 |
12 Aug 2021 | USD | 1,088.27 | 1,088.27 | 1,088.27 | 1,088.27 | 1,088.27 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 1,088.27 | 1,088.27 | 1,088.27 | 1,088.27 | 1,088.27 | +0.18 (+0.02%) | 0 |
10 Aug 2021 | USD | 1,088.09 | 1,088.09 | 1,088.09 | 1,088.09 | 1,088.09 | -0.28 (-0.03%) | 0 |
9 Aug 2021 | USD | 1,088.37 | 1,088.37 | 1,088.37 | 1,088.37 | 1,088.37 | -4.4 (-0.40%) | 0 |
6 Aug 2021 | USD | 1,092.77 | 1,092.77 | 1,092.77 | 1,092.77 | 1,092.77 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1,092.77 | 1,092.77 | 1,092.77 | 1,092.77 | 1,092.77 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 1,092.77 | 1,092.77 | 1,092.77 | 1,092.77 | 1,092.77 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 1,092.77 | 1,092.77 | 1,092.77 | 1,092.77 | 1,092.77 | -0.06 (-0.01%) | 0 |
2 Aug 2021 | USD | 1,092.83 | 1,092.83 | 1,092.83 | 1,092.83 | 1,092.83 | +0.55 (+0.05%) | 0 |
30 Jul 2021 | USD | 1,092.28 | 1,092.28 | 1,092.28 | 1,092.28 | 1,092.28 | +1.03 (+0.09%) | 0 |
29 Jul 2021 | USD | 1,091.25 | 1,091.25 | 1,091.25 | 1,091.25 | 1,091.25 | -0.72 (-0.07%) | 0 |
28 Jul 2021 | USD | 1,091.97 | 1,091.97 | 1,091.97 | 1,091.97 | 1,091.97 | +0.13 (+0.01%) | 0 |
27 Jul 2021 | USD | 1,091.84 | 1,091.84 | 1,091.84 | 1,091.84 | 1,091.84 | -0.08 (-0.01%) | 0 |
26 Jul 2021 | USD | 1,091.92 | 1,091.92 | 1,091.92 | 1,091.92 | 1,091.92 | -0.29 (-0.03%) | 0 |
23 Jul 2021 | USD | 1,092.21 | 1,092.21 | 1,092.21 | 1,092.21 | 1,092.21 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 1,092.21 | 1,092.21 | 1,092.21 | 1,092.21 | 1,092.21 | +0.39 (+0.04%) | 0 |
21 Jul 2021 | USD | 1,091.82 | 1,091.82 | 1,091.82 | 1,091.82 | 1,091.82 | -0.16 (-0.01%) | 0 |
20 Jul 2021 | USD | 1,091.98 | 1,091.98 | 1,091.98 | 1,091.98 | 1,091.98 | -0.25 (-0.02%) | 0 |
19 Jul 2021 | USD | 1,092.23 | 1,092.23 | 1,092.23 | 1,092.23 | 1,092.23 | +1.28 (+0.12%) | 0 |
16 Jul 2021 | USD | 1,090.95 | 1,090.95 | 1,090.95 | 1,090.95 | 1,090.95 | -0.53 (-0.05%) | 0 |
15 Jul 2021 | USD | 1,091.48 | 1,091.48 | 1,091.48 | 1,091.48 | 1,091.48 | -0.27 (-0.02%) | 0 |
14 Jul 2021 | USD | 1,091.75 | 1,091.75 | 1,091.75 | 1,091.75 | 1,091.75 | +1.21 (+0.11%) | 0 |