Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 1,090.54 | 1,090.54 | 1,090.54 | 1,090.54 | 1,090.54 | -1.75 (-0.16%) | 0 |
12 Jul 2021 | USD | 1,092.29 | 1,092.29 | 1,092.29 | 1,092.29 | 1,092.29 | -0.27 (-0.02%) | 0 |
9 Jul 2021 | USD | 1,092.56 | 1,092.56 | 1,092.56 | 1,092.56 | 1,092.56 | -1.41 (-0.13%) | 0 |
8 Jul 2021 | USD | 1,093.97 | 1,093.97 | 1,093.97 | 1,093.97 | 1,093.97 | +0.52 (+0.05%) | 0 |
7 Jul 2021 | USD | 1,093.45 | 1,093.45 | 1,093.45 | 1,093.45 | 1,093.45 | +0.4 (+0.04%) | 0 |
6 Jul 2021 | USD | 1,093.05 | 1,093.05 | 1,093.05 | 1,093.05 | 1,093.05 | +1.79 (+0.16%) | 0 |
2 Jul 2021 | USD | 1,091.26 | 1,091.26 | 1,091.26 | 1,091.26 | 1,091.26 | +0.67 (+0.06%) | 0 |
1 Jul 2021 | USD | 1,090.59 | 1,090.59 | 1,090.59 | 1,090.59 | 1,090.59 | +0.13 (+0.01%) | 0 |
30 Jun 2021 | USD | 1,090.46 | 1,090.46 | 1,090.46 | 1,090.46 | 1,090.46 | -0.12 (-0.01%) | 0 |
29 Jun 2021 | USD | 1,090.58 | 1,090.58 | 1,090.58 | 1,090.58 | 1,090.58 | +0.68 (+0.06%) | 0 |
28 Jun 2021 | USD | 1,089.9 | 1,089.9 | 1,089.9 | 1,089.9 | 1,089.9 | +0.89 (+0.08%) | 0 |
25 Jun 2021 | USD | 1,089.01 | 1,089.01 | 1,089.01 | 1,089.01 | 1,089.01 | -0.18 (-0.02%) | 0 |
24 Jun 2021 | USD | 1,089.19 | 1,089.19 | 1,089.19 | 1,089.19 | 1,089.19 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1,089.19 | 1,089.19 | 1,089.19 | 1,089.19 | 1,089.19 | -0.83 (-0.08%) | 0 |
22 Jun 2021 | USD | 1,090.02 | 1,090.02 | 1,090.02 | 1,090.02 | 1,090.02 | +0.6 (+0.06%) | 0 |
21 Jun 2021 | USD | 1,089.42 | 1,089.42 | 1,089.42 | 1,089.42 | 1,089.42 | -0.65 (-0.06%) | 0 |
18 Jun 2021 | USD | 1,090.07 | 1,090.07 | 1,090.07 | 1,090.07 | 1,090.07 | -0.29 (-0.03%) | 0 |
17 Jun 2021 | USD | 1,090.36 | 1,090.36 | 1,090.36 | 1,090.36 | 1,090.36 | -2.21 (-0.20%) | 0 |
16 Jun 2021 | USD | 1,092.57 | 1,092.57 | 1,092.57 | 1,092.57 | 1,092.57 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 1,092.57 | 1,092.57 | 1,092.57 | 1,092.57 | 1,092.57 | -0.22 (-0.02%) | 0 |
14 Jun 2021 | USD | 1,092.79 | 1,092.79 | 1,092.79 | 1,092.79 | 1,092.79 | -0.7 (-0.06%) | 0 |
11 Jun 2021 | USD | 1,093.49 | 1,093.49 | 1,093.49 | 1,093.49 | 1,093.49 | -0.34 (-0.03%) | 0 |
10 Jun 2021 | USD | 1,093.83 | 1,093.83 | 1,093.83 | 1,093.83 | 1,093.83 | +0.79 (+0.07%) | 0 |
9 Jun 2021 | USD | 1,093.04 | 1,093.04 | 1,093.04 | 1,093.04 | 1,093.04 | +0.71 (+0.06%) | 0 |
8 Jun 2021 | USD | 1,092.33 | 1,092.33 | 1,092.33 | 1,092.33 | 1,092.33 | +0.35 (+0.03%) | 0 |
7 Jun 2021 | USD | 1,091.98 | 1,091.98 | 1,091.98 | 1,091.98 | 1,091.98 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 1,091.98 | 1,091.98 | 1,091.98 | 1,091.98 | 1,091.98 | +0.95 (+0.09%) | 0 |
3 Jun 2021 | USD | 1,091.03 | 1,091.03 | 1,091.03 | 1,091.03 | 1,091.03 | -1.33 (-0.12%) | 0 |
2 Jun 2021 | USD | 1,092.36 | 1,092.36 | 1,092.36 | 1,092.36 | 1,092.36 | +1.13 (+0.10%) | 0 |
1 Jun 2021 | USD | 1,091.23 | 1,091.23 | 1,091.23 | 1,091.23 | 1,091.23 | -0.38 (-0.03%) | 0 |