Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 1,091.61 | 1,091.61 | 1,091.61 | 1,091.61 | 1,091.61 | +0.27 (+0.02%) | 0 |
27 May 2021 | USD | 1,091.34 | 1,091.34 | 1,091.34 | 1,091.34 | 1,091.34 | -0.2 (-0.02%) | 0 |
26 May 2021 | USD | 1,091.54 | 1,091.54 | 1,091.54 | 1,091.54 | 1,091.54 | -0.32 (-0.03%) | 0 |
25 May 2021 | USD | 1,091.86 | 1,091.86 | 1,091.86 | 1,091.86 | 1,091.86 | +1.04 (+0.10%) | 0 |
24 May 2021 | USD | 1,090.82 | 1,090.82 | 1,090.82 | 1,090.82 | 1,090.82 | +0.28 (+0.03%) | 0 |
21 May 2021 | USD | 1,090.54 | 1,090.54 | 1,090.54 | 1,090.54 | 1,090.54 | -0.34 (-0.03%) | 0 |
20 May 2021 | USD | 1,090.88 | 1,090.88 | 1,090.88 | 1,090.88 | 1,090.88 | +1.21 (+0.11%) | 0 |
19 May 2021 | USD | 1,089.67 | 1,089.67 | 1,089.67 | 1,089.67 | 1,089.67 | -1.38 (-0.13%) | 0 |
18 May 2021 | USD | 1,091.05 | 1,091.05 | 1,091.05 | 1,091.05 | 1,091.05 | +0.22 (+0.02%) | 0 |
17 May 2021 | USD | 1,090.83 | 1,090.83 | 1,090.83 | 1,090.83 | 1,090.83 | -0.5 (-0.05%) | 0 |
14 May 2021 | USD | 1,091.33 | 1,091.33 | 1,091.33 | 1,091.33 | 1,091.33 | +0.75 (+0.07%) | 0 |
13 May 2021 | USD | 1,090.58 | 1,090.58 | 1,090.58 | 1,090.58 | 1,090.58 | +0.75 (+0.07%) | 0 |
12 May 2021 | USD | 1,089.83 | 1,089.83 | 1,089.83 | 1,089.83 | 1,089.83 | -1.6 (-0.15%) | 0 |
11 May 2021 | USD | 1,091.43 | 1,091.43 | 1,091.43 | 1,091.43 | 1,091.43 | -0.8 (-0.07%) | 0 |
10 May 2021 | USD | 1,092.23 | 1,092.23 | 1,092.23 | 1,092.23 | 1,092.23 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 1,092.23 | 1,092.23 | 1,092.23 | 1,092.23 | 1,092.23 | +0.79 (+0.07%) | 0 |
6 May 2021 | USD | 1,091.44 | 1,091.44 | 1,091.44 | 1,091.44 | 1,091.44 | -0.41 (-0.04%) | 0 |
5 May 2021 | USD | 1,091.85 | 1,091.85 | 1,091.85 | 1,091.85 | 1,091.85 | +1.24 (+0.11%) | 0 |
4 May 2021 | USD | 1,090.61 | 1,090.61 | 1,090.61 | 1,090.61 | 1,090.61 | +0.11 (+0.01%) | 0 |
3 May 2021 | USD | 1,090.5 | 1,090.5 | 1,090.5 | 1,090.5 | 1,090.5 | +0.23 (+0.02%) | 0 |
30 Apr 2021 | USD | 1,090.27 | 1,090.27 | 1,090.27 | 1,090.27 | 1,090.27 | +1.35 (+0.12%) | 0 |
29 Apr 2021 | USD | 1,088.92 | 1,088.92 | 1,088.92 | 1,088.92 | 1,088.92 | -0.08 (-0.01%) | 0 |
28 Apr 2021 | USD | 1,089 | 1,089 | 1,089 | 1,089 | 1,089 | +0.71 (+0.07%) | 0 |
27 Apr 2021 | USD | 1,088.29 | 1,088.29 | 1,088.29 | 1,088.29 | 1,088.29 | -0.86 (-0.08%) | 0 |
26 Apr 2021 | USD | 1,089.15 | 1,089.15 | 1,089.15 | 1,089.15 | 1,089.15 | +0.35 (+0.03%) | 0 |
23 Apr 2021 | USD | 1,088.8 | 1,088.8 | 1,088.8 | 1,088.8 | 1,088.8 | -0.37 (-0.03%) | 0 |
22 Apr 2021 | USD | 1,089.17 | 1,089.17 | 1,089.17 | 1,089.17 | 1,089.17 | +0.09 (+0.01%) | 0 |
21 Apr 2021 | USD | 1,089.08 | 1,089.08 | 1,089.08 | 1,089.08 | 1,089.08 | +0.02 (+0.0%) | 0 |
20 Apr 2021 | USD | 1,089.06 | 1,089.06 | 1,089.06 | 1,089.06 | 1,089.06 | +0.22 (+0.02%) | 0 |
19 Apr 2021 | USD | 1,088.84 | 1,088.84 | 1,088.84 | 1,088.84 | 1,088.84 | -0.47 (-0.04%) | 0 |