Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 1,089.31 | 1,089.31 | 1,089.31 | 1,089.31 | 1,089.31 | +0.22 (+0.02%) | 0 |
15 Apr 2021 | USD | 1,089.09 | 1,089.09 | 1,089.09 | 1,089.09 | 1,089.09 | +1.73 (+0.16%) | 0 |
14 Apr 2021 | USD | 1,087.36 | 1,087.36 | 1,087.36 | 1,087.36 | 1,087.36 | +0.23 (+0.02%) | 0 |
13 Apr 2021 | USD | 1,087.13 | 1,087.13 | 1,087.13 | 1,087.13 | 1,087.13 | +0.35 (+0.03%) | 0 |
12 Apr 2021 | USD | 1,086.78 | 1,086.78 | 1,086.78 | 1,086.78 | 1,086.78 | +0.22 (+0.02%) | 0 |
9 Apr 2021 | USD | 1,086.56 | 1,086.56 | 1,086.56 | 1,086.56 | 1,086.56 | -1.26 (-0.12%) | 0 |
8 Apr 2021 | USD | 1,087.82 | 1,087.82 | 1,087.82 | 1,087.82 | 1,087.82 | -8.09 (-0.74%) | 0 |
7 Apr 2021 | USD | 1,095.91 | 1,095.91 | 1,095.91 | 1,095.91 | 1,095.91 | +0.41 (+0.04%) | 0 |
6 Apr 2021 | USD | 1,095.5 | 1,095.5 | 1,095.5 | 1,095.5 | 1,095.5 | +1.43 (+0.13%) | 0 |
5 Apr 2021 | USD | 1,094.07 | 1,094.07 | 1,094.07 | 1,094.07 | 1,094.07 | -0.02 (0.0%) | 0 |
1 Apr 2021 | USD | 1,094.09 | 1,094.09 | 1,094.09 | 1,094.09 | 1,094.09 | +1.42 (+0.13%) | 0 |
31 Mar 2021 | USD | 1,092.67 | 1,092.67 | 1,092.67 | 1,092.67 | 1,092.67 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 1,092.67 | 1,092.67 | 1,092.67 | 1,092.67 | 1,092.67 | -0.06 (-0.01%) | 0 |
29 Mar 2021 | USD | 1,092.73 | 1,092.73 | 1,092.73 | 1,092.73 | 1,092.73 | -0.64 (-0.06%) | 0 |
26 Mar 2021 | USD | 1,093.37 | 1,093.37 | 1,093.37 | 1,093.37 | 1,093.37 | -2.22 (-0.20%) | 0 |
25 Mar 2021 | USD | 1,095.59 | 1,095.59 | 1,095.59 | 1,095.59 | 1,095.59 | -0.34 (-0.03%) | 0 |
24 Mar 2021 | USD | 1,095.93 | 1,095.93 | 1,095.93 | 1,095.93 | 1,095.93 | -0.05 (0.0%) | 0 |
23 Mar 2021 | USD | 1,095.98 | 1,095.98 | 1,095.98 | 1,095.98 | 1,095.98 | +0.92 (+0.08%) | 0 |
22 Mar 2021 | USD | 1,095.06 | 1,095.06 | 1,095.06 | 1,095.06 | 1,095.06 | +1.18 (+0.11%) | 0 |
19 Mar 2021 | USD | 1,093.88 | 1,093.88 | 1,093.88 | 1,093.88 | 1,093.88 | -0.99 (-0.09%) | 0 |
18 Mar 2021 | USD | 1,094.87 | 1,094.87 | 1,094.87 | 1,094.87 | 1,094.87 | -2.57 (-0.23%) | 0 |
17 Mar 2021 | USD | 1,097.44 | 1,097.44 | 1,097.44 | 1,097.44 | 1,097.44 | +0.98 (+0.09%) | 0 |
16 Mar 2021 | USD | 1,096.46 | 1,096.46 | 1,096.46 | 1,096.46 | 1,096.46 | +0.09 (+0.01%) | 0 |
15 Mar 2021 | USD | 1,096.37 | 1,096.37 | 1,096.37 | 1,096.37 | 1,096.37 | +0.14 (+0.01%) | 0 |
12 Mar 2021 | USD | 1,096.23 | 1,096.23 | 1,096.23 | 1,096.23 | 1,096.23 | -2.15 (-0.20%) | 0 |
11 Mar 2021 | USD | 1,098.38 | 1,098.38 | 1,098.38 | 1,098.38 | 1,098.38 | +1.28 (+0.12%) | 0 |
10 Mar 2021 | USD | 1,097.1 | 1,097.1 | 1,097.1 | 1,097.1 | 1,097.1 | +0.87 (+0.08%) | 0 |
9 Mar 2021 | USD | 1,096.23 | 1,096.23 | 1,096.23 | 1,096.23 | 1,096.23 | +1.24 (+0.11%) | 0 |
8 Mar 2021 | USD | 1,094.99 | 1,094.99 | 1,094.99 | 1,094.99 | 1,094.99 | -3.01 (-0.27%) | 0 |
5 Mar 2021 | USD | 1,098 | 1,098 | 1,098 | 1,098 | 1,098 | -1.14 (-0.10%) | 0 |