Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 1,107.27 | 1,107.27 | 1,107.27 | 1,107.27 | 1,107.27 | +1.5 (+0.14%) | 0 |
19 Jan 2021 | USD | 1,105.77 | 1,105.77 | 1,105.77 | 1,105.77 | 1,105.77 | +0.84 (+0.08%) | 0 |
15 Jan 2021 | USD | 1,104.93 | 1,104.93 | 1,104.93 | 1,104.93 | 1,104.93 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 1,104.93 | 1,104.93 | 1,104.93 | 1,104.93 | 1,104.93 | +2.71 (+0.25%) | 0 |
13 Jan 2021 | USD | 1,102.22 | 1,102.22 | 1,102.22 | 1,102.22 | 1,102.22 | +0.52 (+0.05%) | 0 |
12 Jan 2021 | USD | 1,101.7 | 1,101.7 | 1,101.7 | 1,101.7 | 1,101.7 | +0.22 (+0.02%) | 0 |
11 Jan 2021 | USD | 1,101.48 | 1,101.48 | 1,101.48 | 1,101.48 | 1,101.48 | -0.78 (-0.07%) | 0 |
8 Jan 2021 | USD | 1,102.26 | 1,102.26 | 1,102.26 | 1,102.26 | 1,102.26 | -0.3 (-0.03%) | 0 |
7 Jan 2021 | USD | 1,102.56 | 1,102.56 | 1,102.56 | 1,102.56 | 1,102.56 | -0.42 (-0.04%) | 0 |
6 Jan 2021 | USD | 1,102.98 | 1,102.98 | 1,102.98 | 1,102.98 | 1,102.98 | -0.77 (-0.07%) | 0 |
5 Jan 2021 | USD | 1,103.75 | 1,103.75 | 1,103.75 | 1,103.75 | 1,103.75 | -0.84 (-0.08%) | 0 |
4 Jan 2021 | USD | 1,104.59 | 1,104.59 | 1,104.59 | 1,104.59 | 1,104.59 | +1.91 (+0.17%) | 0 |
31 Dec 2020 | USD | 1,102.68 | 1,102.68 | 1,102.68 | 1,102.68 | 1,102.68 | -0.52 (-0.05%) | 0 |
30 Dec 2020 | USD | 1,103.2 | 1,103.2 | 1,103.2 | 1,103.2 | 1,103.2 | +1.63 (+0.15%) | 0 |
29 Dec 2020 | USD | 1,101.57 | 1,101.57 | 1,101.57 | 1,101.57 | 1,101.57 | +0.34 (+0.03%) | 0 |
28 Dec 2020 | USD | 1,101.23 | 1,101.23 | 1,101.23 | 1,101.23 | 1,101.23 | +0.39 (+0.04%) | 0 |
24 Dec 2020 | USD | 1,100.84 | 1,100.84 | 1,100.84 | 1,100.84 | 1,100.84 | +0.69 (+0.06%) | 0 |
23 Dec 2020 | USD | 1,100.15 | 1,100.15 | 1,100.15 | 1,100.15 | 1,100.15 | -0.07 (-0.01%) | 0 |
22 Dec 2020 | USD | 1,100.22 | 1,100.22 | 1,100.22 | 1,100.22 | 1,100.22 | +0.7 (+0.06%) | 0 |
21 Dec 2020 | USD | 1,099.52 | 1,099.52 | 1,099.52 | 1,099.52 | 1,099.52 | -0.73 (-0.07%) | 0 |
18 Dec 2020 | USD | 1,100.25 | 1,100.25 | 1,100.25 | 1,100.25 | 1,100.25 | +0.17 (+0.02%) | 0 |
17 Dec 2020 | USD | 1,100.08 | 1,100.08 | 1,100.08 | 1,100.08 | 1,100.08 | -6.94 (-0.63%) | 0 |
16 Dec 2020 | USD | 1,107.02 | 1,107.02 | 1,107.02 | 1,107.02 | 1,107.02 | +1.04 (+0.09%) | 0 |
15 Dec 2020 | USD | 1,105.98 | 1,105.98 | 1,105.98 | 1,105.98 | 1,105.98 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 1,105.98 | 1,105.98 | 1,105.98 | 1,105.98 | 1,105.98 | +0.94 (+0.09%) | 0 |
11 Dec 2020 | USD | 1,105.04 | 1,105.04 | 1,105.04 | 1,105.04 | 1,105.04 | -0.09 (-0.01%) | 0 |
10 Dec 2020 | USD | 1,105.13 | 1,105.13 | 1,105.13 | 1,105.13 | 1,105.13 | +1.21 (+0.11%) | 0 |
9 Dec 2020 | USD | 1,103.92 | 1,103.92 | 1,103.92 | 1,103.92 | 1,103.92 | -1.81 (-0.16%) | 0 |
8 Dec 2020 | USD | 1,105.73 | 1,105.73 | 1,105.73 | 1,105.73 | 1,105.73 | -0.33 (-0.03%) | 0 |
7 Dec 2020 | USD | 1,106.06 | 1,106.06 | 1,106.06 | 1,106.06 | 1,106.06 | +0.81 (+0.07%) | 0 |