Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 983.31 | 983.31 | 983.31 | 983.31 | 983.31 | +0.99 (+0.10%) | 0 |
30 Dec 2021 | USD | 982.32 | 982.32 | 982.32 | 982.32 | 982.32 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 982.32 | 982.32 | 982.32 | 982.32 | 982.32 | -0.95 (-0.10%) | 0 |
28 Dec 2021 | USD | 983.27 | 983.27 | 983.27 | 983.27 | 983.27 | +0.44 (+0.04%) | 0 |
27 Dec 2021 | USD | 982.83 | 982.83 | 982.83 | 982.83 | 982.83 | +0.1 (+0.01%) | 0 |
23 Dec 2021 | USD | 982.73 | 982.73 | 982.73 | 982.73 | 982.73 | -0.21 (-0.02%) | 0 |
22 Dec 2021 | USD | 982.94 | 982.94 | 982.94 | 982.94 | 982.94 | -0.08 (-0.01%) | 0 |
21 Dec 2021 | USD | 983.02 | 983.02 | 983.02 | 983.02 | 983.02 | -0.73 (-0.07%) | 0 |
20 Dec 2021 | USD | 983.75 | 983.75 | 983.75 | 983.75 | 983.75 | -1.67 (-0.17%) | 0 |
17 Dec 2021 | USD | 985.42 | 985.42 | 985.42 | 985.42 | 985.42 | -0.11 (-0.01%) | 0 |
16 Dec 2021 | USD | 985.53 | 985.53 | 985.53 | 985.53 | 985.53 | +1.53 (+0.16%) | 0 |
15 Dec 2021 | USD | 984 | 984 | 984 | 984 | 984 | +0.36 (+0.04%) | 0 |
14 Dec 2021 | USD | 983.64 | 983.64 | 983.64 | 983.64 | 983.64 | -0.73 (-0.07%) | 0 |
13 Dec 2021 | USD | 984.37 | 984.37 | 984.37 | 984.37 | 984.37 | +0.71 (+0.07%) | 0 |
10 Dec 2021 | USD | 983.66 | 983.66 | 983.66 | 983.66 | 983.66 | +0.08 (+0.01%) | 0 |
9 Dec 2021 | USD | 983.58 | 983.58 | 983.58 | 983.58 | 983.58 | -59.56 (-5.71%) | 0 |
8 Dec 2021 | USD | 1,043.14 | 1,043.14 | 1,043.14 | 1,043.14 | 1,043.14 | +0.51 (+0.05%) | 0 |
7 Dec 2021 | USD | 1,042.63 | 1,042.63 | 1,042.63 | 1,042.63 | 1,042.63 | -0.84 (-0.08%) | 0 |
6 Dec 2021 | USD | 1,043.47 | 1,043.47 | 1,043.47 | 1,043.47 | 1,043.47 | -1.69 (-0.16%) | 0 |
3 Dec 2021 | USD | 1,045.16 | 1,045.16 | 1,045.16 | 1,045.16 | 1,045.16 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 1,045.16 | 1,045.16 | 1,045.16 | 1,045.16 | 1,045.16 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 1,045.16 | 1,045.16 | 1,045.16 | 1,045.16 | 1,045.16 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 1,045.16 | 1,045.16 | 1,045.16 | 1,045.16 | 1,045.16 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 1,045.16 | 1,045.16 | 1,045.16 | 1,045.16 | 1,045.16 | -0.49 (-0.05%) | 0 |
26 Nov 2021 | USD | 1,045.65 | 1,045.65 | 1,045.65 | 1,045.65 | 1,045.65 | +1.79 (+0.17%) | 0 |
24 Nov 2021 | USD | 1,043.86 | 1,043.86 | 1,043.86 | 1,043.86 | 1,043.86 | -0.35 (-0.03%) | 0 |
23 Nov 2021 | USD | 1,044.21 | 1,044.21 | 1,044.21 | 1,044.21 | 1,044.21 | -1.19 (-0.11%) | 0 |
22 Nov 2021 | USD | 1,045.4 | 1,045.4 | 1,045.4 | 1,045.4 | 1,045.4 | -2.49 (-0.24%) | 0 |
19 Nov 2021 | USD | 1,047.89 | 1,047.89 | 1,047.89 | 1,047.89 | 1,047.89 | +0.07 (+0.01%) | 0 |
18 Nov 2021 | USD | 1,047.82 | 1,047.82 | 1,047.82 | 1,047.82 | 1,047.82 | -0.01 (0.0%) | 0 |