Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.16 (+3.30%) | 0 |
14 May 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.13 (+2.75%) | 0 |
13 May 2020 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.27 (-5.41%) | 0 |
12 May 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.03 (-0.60%) | 0 |
11 May 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.12 (-2.33%) | 0 |
8 May 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.03 (-0.58%) | 0 |
7 May 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.18 (+3.61%) | 0 |
6 May 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.12 (-2.35%) | 0 |
5 May 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.08 (+1.59%) | 0 |
4 May 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.06 (+1.21%) | 0 |
1 May 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.12 (+2.47%) | 0 |
30 Apr 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.21 (-4.15%) | 0 |
29 Apr 2020 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.08 (+1.61%) | 0 |
28 Apr 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.03 (+0.61%) | 0 |
24 Apr 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.1 (+2.06%) | 0 |
23 Apr 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.13 (+2.75%) | 0 |
22 Apr 2020 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.26 (+5.83%) | 0 |
21 Apr 2020 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.04 (-0.89%) | 0 |
20 Apr 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.07 (+1.58%) | 0 |
17 Apr 2020 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.1 (-2.21%) | 0 |
16 Apr 2020 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.07 (+1.57%) | 0 |
15 Apr 2020 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.12 (-2.62%) | 0 |
14 Apr 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.07 (+1.55%) | 0 |
13 Apr 2020 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.29 (+6.87%) | 0 |
9 Apr 2020 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.3 (+7.65%) | 0 |
8 Apr 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.03 (+0.77%) | 0 |
7 Apr 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.02 (-0.51%) | 0 |
6 Apr 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.19 (+5.11%) | 0 |
3 Apr 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.04 (-1.06%) | 0 |