Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.06 (-1.73%) | 0 |
26 Apr 2019 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.06 (+1.76%) | 0 |
25 Apr 2019 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.02 (+0.59%) | 0 |
23 Apr 2019 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.04 (-1.17%) | 0 |
22 Apr 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.05 (-1.44%) | 0 |
19 Apr 2019 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.04 (-1.14%) | 0 |
17 Apr 2019 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.01 (-0.28%) | 0 |
16 Apr 2019 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.08 (-2.22%) | 0 |
15 Apr 2019 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.01 (+0.28%) | 0 |
12 Apr 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 0 |
11 Apr 2019 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.07 (-1.90%) | 0 |
10 Apr 2019 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.02 (-0.54%) | 0 |
9 Apr 2019 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.01 (+0.27%) | 0 |
8 Apr 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.01 (+0.27%) | 0 |
5 Apr 2019 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.06 (+1.65%) | 0 |
3 Apr 2019 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.03 (-0.82%) | 0 |
2 Apr 2019 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.03 (+0.83%) | 0 |
1 Apr 2019 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.05 (-1.36%) | 0 |
29 Mar 2019 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.01 (-0.27%) | 0 |
28 Mar 2019 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.11 (-2.89%) | 0 |
27 Mar 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.03 (-0.78%) | 0 |
26 Mar 2019 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.02 (+0.52%) | 0 |
25 Mar 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.05 (+1.33%) | 0 |
22 Mar 2019 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.01 (-0.27%) | 0 |
20 Mar 2019 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.04 (+1.07%) | 0 |
19 Mar 2019 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.03 (+0.81%) | 0 |