Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.03 (-0.80%) | 0 |
15 Mar 2019 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.03 (+0.81%) | 0 |
14 Mar 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.06 (-1.60%) | 0 |
13 Mar 2019 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.02 (+0.53%) | 0 |
12 Mar 2019 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.08 (+2.19%) | 0 |
11 Mar 2019 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.02 (-0.54%) | 0 |
8 Mar 2019 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.1 (+2.79%) | 0 |
7 Mar 2019 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.01 (+0.28%) | 0 |
6 Mar 2019 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.06 (-1.65%) | 0 |
5 Mar 2019 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.01 (-0.27%) | 0 |
4 Mar 2019 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.07 (-1.89%) | 0 |
28 Feb 2019 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.03 (-0.80%) | 0 |
27 Feb 2019 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.08 (-2.09%) | 0 |
26 Feb 2019 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.05 (-1.29%) | 0 |
22 Feb 2019 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.06 (+1.57%) | 0 |
21 Feb 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.02 (-0.52%) | 0 |
20 Feb 2019 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.03 (+0.79%) | 0 |
19 Feb 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.14 (+3.83%) | 0 |
18 Feb 2019 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.06 (+1.67%) | 0 |
14 Feb 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.02 (+0.56%) | 0 |
13 Feb 2019 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.02 (+0.56%) | 0 |
12 Feb 2019 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.01 (-0.28%) | 0 |
11 Feb 2019 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.04 (-1.11%) | 0 |
8 Feb 2019 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.04 (+1.12%) | 0 |
7 Feb 2019 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.05 (-1.38%) | 0 |
6 Feb 2019 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.02 (-0.55%) | 0 |
5 Feb 2019 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.01 (+0.28%) | 0 |