Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.02 (-0.55%) | 0 |
1 Feb 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.01 (-0.27%) | 0 |
31 Jan 2019 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.07 (+1.95%) | 0 |
30 Jan 2019 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.06 (+1.70%) | 0 |
29 Jan 2019 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.08 (+2.32%) | 0 |
28 Jan 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.01 (+0.29%) | 0 |
25 Jan 2019 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.12 (+3.61%) | 0 |
24 Jan 2019 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.02 (+0.61%) | 0 |
23 Jan 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 0 |
22 Jan 2019 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.02 (+0.61%) | 0 |
21 Jan 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.04 (-1.20%) | 0 |
17 Jan 2019 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.01 (-0.30%) | 0 |
16 Jan 2019 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.01 (+0.30%) | 0 |
15 Jan 2019 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.04 (-1.19%) | 0 |
14 Jan 2019 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.02 (-0.59%) | 0 |
11 Jan 2019 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.01 (-0.29%) | 0 |
10 Jan 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 0 |
9 Jan 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.03 (+0.88%) | 0 |
8 Jan 2019 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.01 (-0.29%) | 0 |
7 Jan 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.03 (-0.87%) | 0 |
4 Jan 2019 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.01 (-0.29%) | 0 |
3 Jan 2019 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.06 (+1.76%) | 0 |
2 Jan 2019 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.03 (+0.89%) | 0 |
1 Jan 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.05 (+1.50%) | 0 |
28 Dec 2018 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.02 (-0.60%) | 0 |
27 Dec 2018 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.04 (+1.21%) | 0 |
26 Dec 2018 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.01 (-0.30%) | 0 |
24 Dec 2018 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.09 (+2.79%) | 0 |