Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.04 (-1.22%) | 0 |
20 Dec 2018 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.09 (+2.83%) | 0 |
19 Dec 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.12 (-3.64%) | 0 |
18 Dec 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 0 |
17 Dec 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.04 (+1.25%) | 0 |
14 Dec 2018 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.04 (-1.23%) | 0 |
13 Dec 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.06 (+1.88%) | 0 |
11 Dec 2018 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.03 (-0.93%) | 0 |
10 Dec 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.01 (-0.31%) | 0 |
7 Dec 2018 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.08 (+2.54%) | 0 |
6 Dec 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.02 (-0.63%) | 0 |
4 Dec 2018 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.07 (+2.26%) | 0 |
30 Nov 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 0 |
28 Nov 2018 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.08 (+2.61%) | 0 |
27 Nov 2018 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.06 (-1.92%) | 0 |
26 Nov 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.02 (-0.64%) | 0 |
23 Nov 2018 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.1 (-3.09%) | 0 |
22 Nov 2018 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.07 (+2.21%) | 0 |
20 Nov 2018 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.03 (-0.94%) | 0 |
19 Nov 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 0 |
16 Nov 2018 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.07 (+2.23%) | 0 |
15 Nov 2018 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.03 (+0.96%) | 0 |
14 Nov 2018 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.06 (+1.97%) | 0 |
13 Nov 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.04 (-1.29%) | 0 |
12 Nov 2018 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.08 (-2.52%) | 0 |
9 Nov 2018 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.06 (-1.86%) | 0 |