Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 0 |
26 Sep 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.06 (-1.81%) | 0 |
25 Sep 2018 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.02 (+0.61%) | 0 |
24 Sep 2018 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.07 (-2.08%) | 0 |
20 Sep 2018 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.03 (+0.90%) | 0 |
19 Sep 2018 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.05 (+1.52%) | 0 |
18 Sep 2018 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.02 (+0.61%) | 0 |
17 Sep 2018 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.06 (+1.88%) | 0 |
14 Sep 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 0 |
13 Sep 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.01 (-0.31%) | 0 |
12 Sep 2018 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.09 (+2.87%) | 0 |
11 Sep 2018 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 0 |
10 Sep 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.02 (-0.63%) | 0 |
7 Sep 2018 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.01 (-0.31%) | 0 |
4 Sep 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.09 (-2.75%) | 0 |
3 Sep 2018 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.02 (-0.61%) | 0 |
30 Aug 2018 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.06 (-1.79%) | 0 |
29 Aug 2018 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.01 (+0.30%) | 0 |
28 Aug 2018 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.05 (-1.47%) | 0 |
27 Aug 2018 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.06 (+1.80%) | 0 |
24 Aug 2018 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.1 (+3.10%) | 0 |
23 Aug 2018 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.09 (-2.71%) | 0 |
22 Aug 2018 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.04 (+1.22%) | 0 |
21 Aug 2018 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.02 (+0.61%) | 0 |
20 Aug 2018 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.03 (+0.93%) | 0 |
17 Aug 2018 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.07 (+2.22%) | 0 |