Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.06 (-1.86%) | 0 |
15 Aug 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.15 (-4.45%) | 0 |
14 Aug 2018 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.04 (-1.17%) | 0 |
13 Aug 2018 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.09 (-2.57%) | 0 |
10 Aug 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.03 (-0.85%) | 0 |
9 Aug 2018 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.02 (-0.56%) | 0 |
7 Aug 2018 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 0 |
6 Aug 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.03 (-0.83%) | 0 |
3 Aug 2018 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.03 (-0.82%) | 0 |
1 Aug 2018 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.05 (-1.35%) | 0 |
31 Jul 2018 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.02 (+0.54%) | 0 |
30 Jul 2018 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.02 (-0.54%) | 0 |
27 Jul 2018 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.02 (-0.54%) | 0 |
26 Jul 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.05 (-1.32%) | 0 |
25 Jul 2018 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.04 (+1.07%) | 0 |
24 Jul 2018 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.01 (+0.27%) | 0 |
23 Jul 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.05 (-1.32%) | 0 |
20 Jul 2018 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.02 (+0.53%) | 0 |
19 Jul 2018 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.04 (-1.05%) | 0 |
18 Jul 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.02 (+0.53%) | 0 |
17 Jul 2018 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.01 (+0.27%) | 0 |
16 Jul 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.02 (-0.53%) | 0 |
12 Jul 2018 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.02 (+0.53%) | 0 |
11 Jul 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.1 (-2.58%) | 0 |
10 Jul 2018 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.01 (-0.26%) | 0 |
9 Jul 2018 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.02 (+0.52%) | 0 |
6 Jul 2018 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |