Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.05 (-1.24%) | 0 |
11 Apr 2018 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.13 (+3.32%) | 0 |
10 Apr 2018 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.06 (+1.56%) | 0 |
9 Apr 2018 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.02 (-0.52%) | 0 |
6 Apr 2018 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.05 (+1.31%) | 0 |
5 Apr 2018 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.03 (+0.79%) | 0 |
4 Apr 2018 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.03 (-0.79%) | 0 |
3 Apr 2018 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.05 (-1.29%) | 0 |
2 Apr 2018 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.03 (+0.78%) | 0 |
30 Mar 2018 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.08 (+2.13%) | 0 |
28 Mar 2018 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.1 (-2.59%) | 0 |
27 Mar 2018 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.06 (-1.53%) | 0 |
26 Mar 2018 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.02 (+0.51%) | 0 |
23 Mar 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 0 |
22 Mar 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.06 (-1.55%) | 0 |
21 Mar 2018 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.12 (+3.21%) | 0 |
20 Mar 2018 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.05 (-1.32%) | 0 |
19 Mar 2018 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 0 |
16 Mar 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.01 (+0.26%) | 0 |
15 Mar 2018 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.05 (-1.30%) | 0 |
14 Mar 2018 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.01 (+0.26%) | 0 |
13 Mar 2018 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.01 (+0.26%) | 0 |
9 Mar 2018 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.02 (+0.53%) | 0 |
8 Mar 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 0 |
7 Mar 2018 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.07 (-1.80%) | 0 |
6 Mar 2018 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.06 (+1.57%) | 0 |
5 Mar 2018 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.01 (+0.26%) | 0 |
2 Mar 2018 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.01 (-0.26%) | 0 |