Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.15 (+4.16%) | 0 |
1 Apr 2020 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.06 (+1.69%) | 0 |
31 Mar 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.03 (-0.84%) | 0 |
30 Mar 2020 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.08 (-2.19%) | 0 |
27 Mar 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 0 |
26 Mar 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.11 (+2.94%) | 0 |
24 Mar 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.37 (+10.98%) | 0 |
23 Mar 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.15 (+4.66%) | 0 |
20 Mar 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.15 (-4.45%) | 0 |
19 Mar 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.08 (+2.43%) | 0 |
18 Mar 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.36 (-9.86%) | 0 |
17 Mar 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.34 (+10.27%) | 0 |
16 Mar 2020 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.1 (+3.12%) | 0 |
13 Mar 2020 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.23 (-6.69%) | 0 |
12 Mar 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.43 (-11.11%) | 0 |
11 Mar 2020 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.26 (-6.30%) | 0 |
10 Mar 2020 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.01 (+0.24%) | 0 |
9 Mar 2020 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.33 (-7.42%) | 0 |
6 Mar 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.06 (-1.33%) | 0 |
5 Mar 2020 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.09 (+2.04%) | 0 |
4 Mar 2020 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.03 (+0.68%) | 0 |
3 Mar 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.16 (+3.78%) | 0 |
2 Mar 2020 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.09 (+2.17%) | 0 |
28 Feb 2020 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.32 (-7.17%) | 0 |
27 Feb 2020 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.19 (-4.09%) | 0 |
26 Feb 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.04 (-0.85%) | 0 |
25 Feb 2020 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.15 (-3.10%) | 0 |
24 Feb 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.03 (+0.62%) | 0 |
21 Feb 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.14 (+3.00%) | 0 |