Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.04 (+1.06%) | 0 |
28 Feb 2018 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.03 (-0.79%) | 0 |
27 Feb 2018 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.07 (-1.80%) | 0 |
26 Feb 2018 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.05 (+1.30%) | 0 |
23 Feb 2018 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.01 (+0.26%) | 0 |
22 Feb 2018 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.04 (-1.03%) | 0 |
21 Feb 2018 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.03 (-0.77%) | 0 |
20 Feb 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.12 (-2.99%) | 0 |
19 Feb 2018 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.09 (-2.19%) | 0 |
15 Feb 2018 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.02 (-0.48%) | 0 |
14 Feb 2018 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 0 |
13 Feb 2018 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.01 (-0.25%) | 0 |
12 Feb 2018 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.11 (+2.86%) | 0 |
9 Feb 2018 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.07 (-1.79%) | 0 |
8 Feb 2018 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.01 (+0.26%) | 0 |
7 Feb 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 0 |
6 Feb 2018 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.07 (-1.74%) | 0 |
5 Feb 2018 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.03 (-0.74%) | 0 |
2 Feb 2018 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.16 (-3.80%) | 0 |
1 Feb 2018 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.01 (+0.24%) | 0 |
30 Jan 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.07 (-1.64%) | 0 |
29 Jan 2018 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.11 (-2.51%) | 0 |
26 Jan 2018 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.01 (+0.23%) | 0 |
25 Jan 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.1 (-2.24%) | 0 |
24 Jan 2018 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.1 (+2.29%) | 0 |
23 Jan 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.04 (+0.92%) | 0 |
22 Jan 2018 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.01 (+0.23%) | 0 |
19 Jan 2018 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.02 (+0.47%) | 0 |