Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2017 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.01 (-0.23%) | 0 |
2 Aug 2017 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.04 (-0.91%) | 0 |
1 Aug 2017 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.01 (-0.23%) | 0 |
31 Jul 2017 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.02 (-0.45%) | 0 |
28 Jul 2017 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.07 (+1.61%) | 0 |
27 Jul 2017 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.06 (-1.36%) | 0 |
26 Jul 2017 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.12 (+2.80%) | 0 |
25 Jul 2017 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.01 (+0.23%) | 0 |
24 Jul 2017 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.07 (-1.61%) | 0 |
21 Jul 2017 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.02 (+0.46%) | 0 |
20 Jul 2017 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.03 (+0.70%) | 0 |
19 Jul 2017 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.02 (+0.47%) | 0 |
17 Jul 2017 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.05 (+1.18%) | 0 |
14 Jul 2017 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.06 (+1.44%) | 0 |
13 Jul 2017 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.05 (-1.18%) | 0 |
12 Jul 2017 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.03 (+0.72%) | 0 |
10 Jul 2017 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.08 (+1.95%) | 0 |
7 Jul 2017 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.06 (-1.44%) | 0 |
6 Jul 2017 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.07 (-1.65%) | 0 |
5 Jul 2017 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.09 (-2.08%) | 0 |
30 Jun 2017 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.04 (+0.93%) | 0 |
29 Jun 2017 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.09 (-2.05%) | 0 |
28 Jun 2017 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.04 (+0.92%) | 0 |
27 Jun 2017 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.04 (-0.91%) | 0 |
26 Jun 2017 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.04 (-0.90%) | 0 |
23 Jun 2017 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.08 (+1.84%) | 0 |