Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2017 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.07 (+1.64%) | 0 |
21 Jun 2017 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.08 (+1.91%) | 0 |
20 Jun 2017 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.02 (-0.48%) | 0 |
19 Jun 2017 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.02 (-0.47%) | 0 |
16 Jun 2017 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.02 (+0.48%) | 0 |
15 Jun 2017 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.03 (-0.71%) | 0 |
14 Jun 2017 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.15 (-3.42%) | 0 |
13 Jun 2017 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.05 (+1.15%) | 0 |
12 Jun 2017 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.07 (-1.59%) | 0 |
8 Jun 2017 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.05 (-1.12%) | 0 |
7 Jun 2017 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.04 (-0.89%) | 0 |
6 Jun 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.23 (+5.39%) | 0 |
5 Jun 2017 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.03 (-0.70%) | 0 |
2 Jun 2017 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 0 |
1 Jun 2017 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.02 (-0.47%) | 0 |
31 May 2017 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.05 (-1.16%) | 0 |
29 May 2017 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.04 (+0.93%) | 0 |
25 May 2017 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.06 (-1.38%) | 0 |
24 May 2017 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.02 (+0.46%) | 0 |
23 May 2017 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.11 (-2.48%) | 0 |
22 May 2017 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.03 (+0.68%) | 0 |
19 May 2017 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.05 (+1.15%) | 0 |
18 May 2017 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.09 (-2.03%) | 0 |
17 May 2017 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.02 (+0.45%) | 0 |
16 May 2017 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.07 (+1.61%) | 0 |
15 May 2017 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.02 (+0.46%) | 0 |
12 May 2017 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.05 (+1.17%) | 0 |