Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2017 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.13 (+3.13%) | 0 |
10 May 2017 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.07 (+1.72%) | 0 |
9 May 2017 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.02 (-0.49%) | 0 |
8 May 2017 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.01 (+0.24%) | 0 |
5 May 2017 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.09 (+2.25%) | 0 |
4 May 2017 | USD | 4 | 4 | 4 | 4 | 4 | -0.13 (-3.15%) | 0 |
3 May 2017 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.01 (-0.24%) | 0 |
2 May 2017 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.01 (-0.24%) | 0 |
1 May 2017 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 0 |
28 Apr 2017 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.07 (+1.67%) | 0 |
27 Apr 2017 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.08 (-1.88%) | 0 |
26 Apr 2017 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.01 (+0.24%) | 0 |
25 Apr 2017 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.17 (-3.85%) | 0 |
24 Apr 2017 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.08 (-1.78%) | 0 |
21 Apr 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 0 |
20 Apr 2017 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.01 (+0.22%) | 0 |
19 Apr 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.14 (-3.02%) | 0 |
18 Apr 2017 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.02 (-0.43%) | 0 |
17 Apr 2017 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.03 (-0.64%) | 0 |
14 Apr 2017 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.03 (-0.64%) | 0 |
12 Apr 2017 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.04 (+0.85%) | 0 |
11 Apr 2017 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.11 (+2.41%) | 0 |
10 Apr 2017 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.02 (+0.44%) | 0 |
7 Apr 2017 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.01 (-0.22%) | 0 |
5 Apr 2017 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.01 (-0.22%) | 0 |
4 Apr 2017 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |