Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.01 (+0.21%) | 0 |
19 Feb 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.06 (+1.30%) | 0 |
18 Feb 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.11 (+2.45%) | 0 |
14 Feb 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.02 (+0.45%) | 0 |
13 Feb 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.01 (+0.22%) | 0 |
12 Feb 2020 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.05 (-1.11%) | 0 |
11 Feb 2020 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.02 (+0.45%) | 0 |
10 Feb 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.04 (+0.90%) | 0 |
7 Feb 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.08 (-1.77%) | 0 |
6 Feb 2020 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.07 (+1.57%) | 0 |
5 Feb 2020 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.01 (+0.22%) | 0 |
4 Feb 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.07 (-1.55%) | 0 |
3 Feb 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.06 (-1.31%) | 0 |
31 Jan 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.03 (+0.66%) | 0 |
30 Jan 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.02 (+0.44%) | 0 |
29 Jan 2020 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.06 (+1.34%) | 0 |
28 Jan 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.06 (-1.32%) | 0 |
27 Jan 2020 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.03 (-0.66%) | 0 |
24 Jan 2020 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.06 (+1.33%) | 0 |
23 Jan 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.03 (-0.66%) | 0 |
21 Jan 2020 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.04 (+0.89%) | 0 |
17 Jan 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.01 (+0.22%) | 0 |
16 Jan 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.01 (-0.22%) | 0 |
15 Jan 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.06 (+1.35%) | 0 |
14 Jan 2020 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.02 (+0.45%) | 0 |
13 Jan 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.07 (-1.56%) | 0 |
10 Jan 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.09 (+2.05%) | 0 |
9 Jan 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.05 (-1.13%) | 0 |
8 Jan 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.17 (-3.69%) | 0 |