Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.05 (+1.10%) | 0 |
6 Jan 2020 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.03 (-0.65%) | 0 |
3 Jan 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.02 (-0.43%) | 0 |
2 Jan 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.11 (+2.44%) | 0 |
27 Dec 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.03 (-0.66%) | 0 |
26 Dec 2019 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.06 (+1.34%) | 0 |
25 Dec 2019 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.1 (+2.29%) | 0 |
23 Dec 2019 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.12 (+2.82%) | 0 |
20 Dec 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 0 |
19 Dec 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.01 (+0.23%) | 0 |
17 Dec 2019 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.03 (-0.69%) | 0 |
16 Dec 2019 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.05 (-1.14%) | 0 |
13 Dec 2019 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.05 (+1.16%) | 0 |
12 Dec 2019 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.08 (+1.89%) | 0 |
10 Dec 2019 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.02 (+0.47%) | 0 |
9 Dec 2019 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.07 (-1.63%) | 0 |
5 Dec 2019 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.03 (+0.70%) | 0 |
4 Dec 2019 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.01 (-0.23%) | 0 |
3 Dec 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.06 (+1.43%) | 0 |
2 Dec 2019 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.04 (+0.96%) | 0 |
29 Nov 2019 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.09 (+2.21%) | 0 |
28 Nov 2019 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.01 (-0.24%) | 0 |
26 Nov 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.06 (+1.49%) | 0 |