Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.03 (-0.74%) | 0 |
22 Nov 2019 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.01 (-0.25%) | 0 |
21 Nov 2019 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.07 (-1.69%) | 0 |
20 Nov 2019 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.02 (+0.49%) | 0 |
19 Nov 2019 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.03 (+0.73%) | 0 |
15 Nov 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.03 (-0.73%) | 0 |
14 Nov 2019 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.05 (+1.23%) | 0 |
13 Nov 2019 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.03 (+0.74%) | 0 |
12 Nov 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.03 (+0.75%) | 0 |
11 Nov 2019 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.03 (-0.74%) | 0 |
8 Nov 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.04 (-0.98%) | 0 |
7 Nov 2019 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.12 (-2.86%) | 0 |
6 Nov 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.02 (+0.48%) | 0 |
5 Nov 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.04 (-0.95%) | 0 |
4 Nov 2019 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.05 (-1.17%) | 0 |
1 Nov 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.01 (-0.23%) | 0 |
31 Oct 2019 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.08 (+1.90%) | 0 |
30 Oct 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.02 (+0.48%) | 0 |
29 Oct 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.05 (+1.21%) | 0 |
28 Oct 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.08 (-1.90%) | 0 |
25 Oct 2019 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.04 (+0.96%) | 0 |
24 Oct 2019 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.09 (+2.21%) | 0 |
23 Oct 2019 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.04 (+0.99%) | 0 |
22 Oct 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.07 (-1.70%) | 0 |
18 Oct 2019 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.08 (+1.99%) | 0 |
16 Oct 2019 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.03 (+0.75%) | 0 |
15 Oct 2019 | USD | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 0 |