Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.03 (+0.66%) | 0 |
29 Aug 2019 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.12 (-2.59%) | 0 |
28 Aug 2019 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.01 (-0.22%) | 0 |
27 Aug 2019 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.11 (+2.42%) | 0 |
26 Aug 2019 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.16 (+3.65%) | 0 |
22 Aug 2019 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.01 (-0.23%) | 0 |
20 Aug 2019 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.1 (+2.33%) | 0 |
19 Aug 2019 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.07 (-1.61%) | 0 |
16 Aug 2019 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.09 (-2.02%) | 0 |
15 Aug 2019 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 0 |
14 Aug 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.08 (-1.79%) | 0 |
12 Aug 2019 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.02 (-0.44%) | 0 |
9 Aug 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.06 (-1.32%) | 0 |
8 Aug 2019 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.08 (+1.79%) | 0 |
7 Aug 2019 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.11 (+2.52%) | 0 |
6 Aug 2019 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.03 (-0.68%) | 0 |
5 Aug 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.13 (+3.04%) | 0 |
2 Aug 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.02 (-0.47%) | 0 |
1 Aug 2019 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.14 (+3.37%) | 0 |
31 Jul 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.14 (-3.26%) | 0 |
30 Jul 2019 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.03 (+0.70%) | 0 |
26 Jul 2019 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.01 (-0.23%) | 0 |
25 Jul 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.06 (-1.39%) | 0 |
24 Jul 2019 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.05 (+1.17%) | 0 |
23 Jul 2019 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.08 (-1.83%) | 0 |