Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.04 (+0.93%) | 0 |
19 Jul 2019 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.03 (+0.70%) | 0 |
18 Jul 2019 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.11 (+2.63%) | 0 |
17 Jul 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.12 (+2.96%) | 0 |
16 Jul 2019 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.07 (-1.69%) | 0 |
15 Jul 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.02 (+0.49%) | 0 |
12 Jul 2019 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.02 (+0.49%) | 0 |
11 Jul 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.02 (-0.49%) | 0 |
10 Jul 2019 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.09 (+2.24%) | 0 |
9 Jul 2019 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.02 (+0.50%) | 0 |
8 Jul 2019 | USD | 4 | 4 | 4 | 4 | 4 | -0.02 (-0.50%) | 0 |
5 Jul 2019 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.02 (-0.50%) | 0 |
4 Jul 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.01 (+0.25%) | 0 |
2 Jul 2019 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.11 (+2.81%) | 0 |
1 Jul 2019 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.1 (-2.49%) | 0 |
28 Jun 2019 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.03 (+0.75%) | 0 |
27 Jun 2019 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.03 (-0.75%) | 0 |
26 Jun 2019 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.01 (-0.25%) | 0 |
25 Jun 2019 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.03 (-0.74%) | 0 |
24 Jun 2019 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.11 (+2.78%) | 0 |
21 Jun 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.01 (+0.25%) | 0 |
20 Jun 2019 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.14 (+3.68%) | 0 |
19 Jun 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.04 (+1.06%) | 0 |
18 Jun 2019 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.06 (+1.62%) | 0 |
17 Jun 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.01 (+0.27%) | 0 |
14 Jun 2019 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.01 (-0.27%) | 0 |
13 Jun 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.06 (+1.65%) | 0 |
12 Jun 2019 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.03 (+0.83%) | 0 |
11 Jun 2019 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.01 (+0.28%) | 0 |