| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | GBX | 1.375 | 1.425 | 1.2 | 1.35 | 1.35 | -0.025 (-1.82%) | 246,342 |
| 3 May 2024 | GBX | 1.375 | 1.375 | 1.33 | 1.375 | 1.375 | 0.0 (0.0%) | 90,023 |
| 2 May 2024 | GBX | 1.375 | 1.46 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 14,439 |
| 1 May 2024 | GBX | 1.32 | 1.472 | 1.32 | 1.375 | 1.375 | +0.075 (+5.77%) | 228,509 |
| 30 Apr 2024 | GBX | 1.3 | 1.3 | 1.225 | 1.3 | 1.3 | 0.0 (0.0%) | 40,000 |
| 29 Apr 2024 | GBX | 1.35 | 1.485 | 1.3 | 1.3 | 1.3 | +0.1 (+8.33%) | 2,453,111 |
| 26 Apr 2024 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | GBX | 1.2 | 1.2 | 1.1401 | 1.2 | 1.2 | 0.0 (0.0%) | 3,500 |
| 24 Apr 2024 | GBX | 1.2 | 1.2 | 1.1473 | 1.2 | 1.2 | 0.0 (0.0%) | 350,000 |
| 23 Apr 2024 | GBX | 1.2 | 1.2 | 1.1473 | 1.2 | 1.2 | 0.0 (0.0%) | 1,881 |
| 22 Apr 2024 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | GBX | 1.2 | 1.2799 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 28,000 |
| 18 Apr 2024 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | GBX | 1.2 | 1.29 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 78,385 |
| 16 Apr 2024 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | GBX | 1.2 | 1.2 | 1.1473 | 1.2 | 1.2 | 0.0 (0.0%) | 120,275 |
| 12 Apr 2024 | GBX | 1.2 | 1.2799 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 201,704 |
| 11 Apr 2024 | GBX | 1.2 | 1.2 | 1.1473 | 1.2 | 1.2 | 0.0 (0.0%) | 8,000 |
| 10 Apr 2024 | GBX | 1.2 | 1.2799 | 1.1401 | 1.2 | 1.2 | 0.0 (0.0%) | 14,542 |
| 9 Apr 2024 | GBX | 1.2 | 1.2969 | 1.1473 | 1.2 | 1.2 | 0.0 (0.0%) | 101,000 |
| 8 Apr 2024 | GBX | 1.2 | 1.2 | 1.1592 | 1.2 | 1.2 | -0.025 (-2.04%) | 31,142 |
| 5 Apr 2024 | GBX | 1.225 | 1.3249 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 1,614 |
| 4 Apr 2024 | GBX | 1.25 | 1.3249 | 1.1592 | 1.225 | 1.225 | -0.025 (-2%) | 29,015 |
| 3 Apr 2024 | GBX | 1.25 | 1.25 | 1.165 | 1.25 | 1.25 | 0.0 (0.0%) | 300,000 |
| 2 Apr 2024 | GBX | 1.25 | 1.3099 | 1.1601 | 1.25 | 1.25 | 0.0 (0.0%) | 113,215 |
| 28 Mar 2024 | GBX | 1.3099 | 1.3099 | 1.1 | 1.25 | 1.25 | -0.1 (-7.41%) | 851,891 |
| 27 Mar 2024 | GBX | 1.4 | 1.4399 | 1.302 | 1.35 | 1.35 | -0.05 (-3.57%) | 367,610 |
| 26 Mar 2024 | GBX | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 1,458 |
| 25 Mar 2024 | GBX | 1.4 | 1.4399 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 27,000 |
| 22 Mar 2024 | GBX | 1.4 | 1.45 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 224,976 |
