Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | GBX | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
7 Feb 2024 | GBX | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
6 Feb 2024 | GBX | 1.6 | 1.65 | 1.502 | 1.55 | 1.55 | -0.05 (-3.13%) | 90,000 |
5 Feb 2024 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
2 Feb 2024 | GBX | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 10,000 |
1 Feb 2024 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
31 Jan 2024 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 150,000 |
30 Jan 2024 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 Jan 2024 | GBX | 1.6 | 1.6799 | 1.502 | 1.6 | 1.6 | 0.0 (0.0%) | 5,057 |
26 Jan 2024 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 Jan 2024 | GBX | 1.6 | 1.6799 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 178 |
24 Jan 2024 | GBX | 1.6 | 1.6 | 1.525 | 1.6 | 1.6 | 0.0 (0.0%) | 105,503 |
23 Jan 2024 | GBX | 1.6 | 1.6375 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 80,000 |
22 Jan 2024 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
19 Jan 2024 | GBX | 1.6 | 1.694 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 1,304,073 |
18 Jan 2024 | GBX | 1.6 | 1.798 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,660,414 |
17 Jan 2024 | GBX | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 40,000 |
16 Jan 2024 | GBX | 1.6 | 1.63 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 137,666 |
15 Jan 2024 | GBX | 1.6 | 1.635 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 1,093,900 |
12 Jan 2024 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
11 Jan 2024 | GBX | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 1,538,000 |
10 Jan 2024 | GBX | 1.6 | 1.6 | 1.5001 | 1.6 | 1.6 | 0.0 (0.0%) | 115,000 |
9 Jan 2024 | GBX | 1.6 | 1.635 | 1.502 | 1.6 | 1.6 | 0.0 (0.0%) | 140,431 |
8 Jan 2024 | GBX | 1.65 | 1.675 | 1.525 | 1.6 | 1.6 | -0.05 (-3.03%) | 180,462 |
5 Jan 2024 | GBX | 1.65 | 1.65 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 1,503,321 |
4 Jan 2024 | GBX | 1.6 | 1.65 | 1.5 | 1.65 | 1.65 | +0.05 (+3.13%) | 4,750,000 |
3 Jan 2024 | GBX | 1.6 | 1.62 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 400,000 |
2 Jan 2024 | GBX | 1.6048 | 1.6048 | 1.525 | 1.6 | 1.6 | -0.1 (-5.88%) | 683,067 |
29 Dec 2023 | GBX | 1.7 | 1.7 | 1.6721 | 1.7 | 1.7 | 0.0 (0.0%) | 37,477 |
28 Dec 2023 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |