| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | GBX | 1.7 | 1.79 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 200,000 |
| 22 Dec 2023 | GBX | 1.7 | 1.796 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 55,679 |
| 21 Dec 2023 | GBX | 1.6 | 1.75 | 1.6 | 1.7 | 1.7 | +0.1 (+6.25%) | 1,250,859 |
| 20 Dec 2023 | GBX | 1.5 | 1.6849 | 1.5 | 1.6 | 1.6 | +0.25 (+18.52%) | 962,940 |
| 19 Dec 2023 | GBX | 1.25 | 1.5 | 1.25 | 1.35 | 1.35 | +0.125 (+10.20%) | 2,277,417 |
| 18 Dec 2023 | GBX | 1.45 | 1.5 | 1.2 | 1.225 | 1.225 | -0.225 (-15.52%) | 2,235,394 |
| 15 Dec 2023 | GBX | 1.45 | 1.54 | 1.375 | 1.45 | 1.45 | 0.0 (0.0%) | 250,000 |
| 14 Dec 2023 | GBX | 1.45 | 1.5549 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 163,308 |
| 13 Dec 2023 | GBX | 1.6 | 1.6 | 1.35 | 1.4 | 1.4 | -0.25 (-15.15%) | 602,538 |
| 12 Dec 2023 | GBX | 1.85 | 1.9499 | 1.525 | 1.65 | 1.65 | -0.2 (-10.81%) | 946,658 |
| 11 Dec 2023 | GBX | 1.85 | 1.875 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 25,600 |
| 8 Dec 2023 | GBX | 1.85 | 1.85 | 1.81 | 1.85 | 1.85 | -0.05 (-2.63%) | 505,000 |
| 7 Dec 2023 | GBX | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 714 |
| 6 Dec 2023 | GBX | 1.95 | 1.9739 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 402,000 |
| 5 Dec 2023 | GBX | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 25,000 |
| 4 Dec 2023 | GBX | 2.1 | 2.1 | 1.9 | 1.95 | 1.95 | -0.15 (-7.14%) | 868,109 |
| 1 Dec 2023 | GBX | 2.1 | 2.1 | 2 | 2.1 | 2.1 | -0.05 (-2.33%) | 101,201 |
| 30 Nov 2023 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | GBX | 2.15 | 2.2499 | 2.003 | 2.15 | 2.15 | 0.0 (0.0%) | 63,525 |
| 28 Nov 2023 | GBX | 2.15 | 2.294 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 75,004 |
| 27 Nov 2023 | GBX | 2.15 | 2.15 | 2.0025 | 2.15 | 2.15 | -0.05 (-2.27%) | 150,000 |
| 24 Nov 2023 | GBX | 2.2 | 2.2 | 2.075 | 2.2 | 2.2 | 0.0 (0.0%) | 95,927 |
| 23 Nov 2023 | GBX | 2.2 | 2.2 | 2.02 | 2.2 | 2.2 | 0.0 (0.0%) | 250,000 |
| 22 Nov 2023 | GBX | 2.2 | 2.2 | 2.08 | 2.2 | 2.2 | 0.0 (0.0%) | 229,524 |
| 21 Nov 2023 | GBX | 2.2 | 2.2 | 2.005 | 2.2 | 2.2 | 0.0 (0.0%) | 196,987 |
| 20 Nov 2023 | GBX | 2.2 | 2.35 | 2.0501 | 2.2 | 2.2 | 0.0 (0.0%) | 30,276 |
| 17 Nov 2023 | GBX | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 119,953 |
| 16 Nov 2023 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | GBX | 2.15 | 2.19 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 52,000 |
| 14 Nov 2023 | GBX | 1.85 | 2.1 | 1.7278 | 2.1 | 2.1 | +0.25 (+13.51%) | 200,825 |
