Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2024 | USD | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | +0.11 (+0.15%) | 0 |
4 Sep 2024 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -0.28 (-0.39%) | 0 |
3 Sep 2024 | USD | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -1.98 (-2.70%) | 0 |
30 Aug 2024 | USD | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | +0.74 (+1.02%) | 0 |
29 Aug 2024 | USD | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -0.25 (-0.34%) | 0 |
28 Aug 2024 | USD | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -0.73 (-0.99%) | 0 |
27 Aug 2024 | USD | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | +0.17 (+0.23%) | 0 |
26 Aug 2024 | USD | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | +0.28 (+0.38%) | 0 |
23 Aug 2024 | USD | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | -1.08 (-1.46%) | 0 |
21 Aug 2024 | USD | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | +0.28 (+0.38%) | 0 |
20 Aug 2024 | USD | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.01 (-0.01%) | 0 |
19 Aug 2024 | USD | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | +0.83 (+1.14%) | 0 |
16 Aug 2024 | USD | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | +0.09 (+0.12%) | 0 |
15 Aug 2024 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | +1.44 (+2.01%) | 0 |
14 Aug 2024 | USD | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | +0.21 (+0.29%) | 0 |
13 Aug 2024 | USD | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | +1.47 (+2.11%) | 0 |
12 Aug 2024 | USD | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | +0.17 (+0.24%) | 0 |
9 Aug 2024 | USD | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | +0.5 (+0.72%) | 0 |
8 Aug 2024 | USD | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | +1.87 (+2.78%) | 0 |
7 Aug 2024 | USD | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.39 (-0.58%) | 0 |
6 Aug 2024 | USD | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | +0.77 (+1.15%) | 0 |
5 Aug 2024 | USD | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -2.45 (-3.53%) | 0 |
2 Aug 2024 | USD | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -11.62 (-14.35%) | 0 |
1 Aug 2024 | USD | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -1.25 (-1.52%) | 0 |
31 Jul 2024 | USD | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | +2.02 (+2.52%) | 0 |
30 Jul 2024 | USD | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | -0.82 (-1.01%) | 0 |
29 Jul 2024 | USD | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | +0.09 (+0.11%) | 0 |
26 Jul 2024 | USD | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | +0.68 (+0.85%) | 0 |
25 Jul 2024 | USD | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.72 (-0.89%) | 0 |