Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2016 | USD | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 5.312 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 5.312 | -0.028 (-9.51%) | 425 |
9 Jun 2016 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 5.87 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 5.87 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 5.87 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 5.87 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 5.87 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 5.87 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 5.87 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 5.87 | +0.034 (+12.88%) | 1,000 |
30 May 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | 0.0 (0.0%) | 375 |
26 May 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | +0.004 (+1.48%) | 4,765 |
25 May 2016 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 5.124 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 5.124 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 5.124 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 5.124 | +0.018 (+7.78%) | 580 |
19 May 2016 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 4.754 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 4.754 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 4.754 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 4.754 | +0.038 (+18.85%) | 850 |
13 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |