Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2016 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 3.82 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 3.82 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 3.82 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 3.82 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 3.82 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 3.82 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 3.82 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 3.82 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 3.82 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 3.82 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 3.82 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 3.82 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 3.82 | +0.028 (+16.89%) | 194 |
15 Jul 2016 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3.268 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3.268 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3.268 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 3.268 | +0.04 (+32.85%) | 3,600 |
11 Jul 2016 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 2.46 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 2.46 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 2.46 | -0.131 (-51.54%) | 194 |
6 Jul 2016 | USD | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 5.076 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 5.076 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 5.076 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 5.076 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 5.076 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 5.076 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 5.076 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 5.076 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 5.076 | +0.003 (+1.12%) | 475 |
23 Jun 2016 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 5.02 | 0.0 (0.0%) | 0 |