Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | -0.069 (-25.62%) | 100 |
29 Apr 2016 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 5.378 | +0.021 (+8.51%) | 780 |
28 Apr 2016 | USD | 0.2478 | 0.2478 | 0.2478 | 0.2478 | 4.956 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.2478 | 0.2478 | 0.2478 | 0.2478 | 4.956 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.2478 | 0.2478 | 0.2478 | 0.2478 | 4.956 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.2478 | 0.2478 | 0.2478 | 0.2478 | 4.956 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.2478 | 0.2478 | 0.2478 | 0.2478 | 4.956 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.2478 | 0.2478 | 0.2478 | 0.2478 | 4.956 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.2478 | 0.2478 | 0.2478 | 0.2478 | 4.956 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.2478 | 0.2478 | 0.2478 | 0.2478 | 4.956 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.2478 | 0.2478 | 0.2478 | 0.2478 | 4.956 | -0.002 (-0.60%) | 390 |
15 Apr 2016 | USD | 0.2493 | 0.2493 | 0.2493 | 0.2493 | 4.986 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.2493 | 0.2493 | 0.2493 | 0.2493 | 4.986 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.2493 | 0.2493 | 0.2493 | 0.2493 | 4.986 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.2493 | 0.2493 | 0.2493 | 0.2493 | 4.986 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.2493 | 0.2493 | 0.2493 | 0.2493 | 4.986 | +0.016 (+6.72%) | 2,400 |
8 Apr 2016 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 4.672 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 4.672 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 4.672 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 4.672 | -0.003 (-1.43%) | 1,150 |
4 Apr 2016 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 4.74 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 4.74 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.239 | 0.239 | 0.237 | 0.237 | 4.74 | -0.022 (-8.53%) | 11,350 |