Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.13 (+1.64%) | 0 |
22 Apr 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.04 (-0.50%) | 0 |
21 Apr 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.11 (+1.40%) | 0 |
20 Apr 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.31 (-3.79%) | 0 |
17 Apr 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.1 (+1.24%) | 0 |
15 Apr 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.09 (+1.13%) | 0 |
14 Apr 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.1 (-1.24%) | 0 |
13 Apr 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.04 (+0.50%) | 0 |
10 Apr 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.2 (+2.55%) | 0 |
8 Apr 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.05 (+0.64%) | 0 |
7 Apr 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.16 (-2.01%) | 0 |
6 Apr 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.08 (-1.00%) | 0 |
3 Apr 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.06 (+0.75%) | 0 |
2 Apr 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.29 (+3.77%) | 0 |
1 Apr 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.1 (+1.32%) | 0 |
31 Mar 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.14 (+1.88%) | 0 |
30 Mar 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.27 (-3.50%) | 0 |
27 Mar 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.21 (-2.65%) | 0 |
26 Mar 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.13 (+1.67%) | 0 |
25 Mar 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 0 |
24 Mar 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.16 (-2.04%) | 0 |
23 Mar 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.43 (+5.79%) | 0 |
20 Mar 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.08 (-1.07%) | 0 |
19 Mar 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.02 (-0.27%) | 0 |
18 Mar 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.16 (+2.17%) | 0 |
17 Mar 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.19 (+2.65%) | 0 |
16 Mar 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.05 (+0.70%) | 0 |
13 Mar 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.09 (+1.28%) | 0 |