Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.24 (+3.53%) | 0 |
11 Mar 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.03 (+0.44%) | 0 |
10 Mar 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.4 (+6.28%) | 0 |
9 Mar 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.14 (-2.15%) | 0 |
6 Mar 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.02 (+0.31%) | 0 |
5 Mar 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.3 (-4.42%) | 0 |
4 Mar 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.21 (+3.19%) | 0 |
3 Mar 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.07 (-1.05%) | 0 |
2 Mar 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 0 |
27 Feb 2009 | USD | 7 | 7 | 7 | 7 | 7 | -0.11 (-1.55%) | 0 |
26 Feb 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.05 (-0.70%) | 0 |
25 Feb 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14 (-1.92%) | 0 |
24 Feb 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.25 (+3.55%) | 0 |
23 Feb 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.24 (-3.29%) | 0 |
20 Feb 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.1 (-1.35%) | 0 |
19 Feb 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.03 (-0.40%) | 0 |
18 Feb 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.04 (-0.54%) | 0 |
17 Feb 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.43 (-5.45%) | 0 |
16 Feb 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.08 (-1.00%) | 0 |
12 Feb 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.02 (-0.25%) | 0 |
11 Feb 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.05 (+0.63%) | 0 |
10 Feb 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.37 (-4.45%) | 0 |
9 Feb 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.21 (+2.59%) | 0 |
5 Feb 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.08 (+1.00%) | 0 |
4 Feb 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.07 (-0.87%) | 0 |
3 Feb 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.21 (+2.66%) | 0 |
2 Feb 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.07 (-0.88%) | 0 |
30 Jan 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.18 (-2.21%) | 0 |