Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.29 (-3.44%) | 0 |
28 Jan 2009 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.2 (+2.43%) | 0 |
27 Jan 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.09 (+1.11%) | 0 |
26 Jan 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.12 (+1.50%) | 0 |
23 Jan 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.03 (-0.37%) | 0 |
22 Jan 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.16 (-1.95%) | 0 |
21 Jan 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.24 (+3.02%) | 0 |
20 Jan 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.48 (-5.69%) | 0 |
19 Jan 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.07 (+0.84%) | 0 |
15 Jan 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.25 (-2.90%) | 0 |
13 Jan 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.13 (-1.49%) | 0 |
12 Jan 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.2 (-2.23%) | 0 |
9 Jan 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.19 (-2.08%) | 0 |
8 Jan 2009 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.07 (+0.77%) | 0 |
7 Jan 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.17 (-1.84%) | 0 |
6 Jan 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.08 (+0.87%) | 0 |
5 Jan 2009 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.06 (-0.65%) | 0 |
2 Jan 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.22 (+2.44%) | 0 |
1 Jan 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.01 (-0.11%) | 0 |
30 Dec 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.16 (+1.81%) | 0 |
29 Dec 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.01 (+0.11%) | 0 |
26 Dec 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.07 (+0.80%) | 0 |
25 Dec 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.05 (+0.57%) | 0 |
23 Dec 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.07 (-0.80%) | 0 |
22 Dec 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.08 (-0.90%) | 0 |
19 Dec 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.09 (-1.00%) | 0 |