Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.47 (-4.90%) | 0 |
5 Nov 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.5 (-4.96%) | 0 |
4 Nov 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.5 (+5.21%) | 0 |
3 Nov 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.06 (+0.63%) | 0 |
31 Oct 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.06 (+0.63%) | 0 |
30 Oct 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.33 (+3.61%) | 0 |
29 Oct 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.06 (+0.66%) | 0 |
28 Oct 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.85 (+10.33%) | 0 |
27 Oct 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.33 (-3.86%) | 0 |
24 Oct 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.54 (-5.93%) | 0 |
23 Oct 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.16 (+1.79%) | 0 |
22 Oct 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.6 (-6.29%) | 0 |
21 Oct 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.47 (-4.70%) | 0 |
20 Oct 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.54 (+5.70%) | 0 |
17 Oct 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.18 (-1.87%) | 0 |
16 Oct 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.43 (+4.66%) | 0 |
15 Oct 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.86 (-8.53%) | 0 |
14 Oct 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.07 (-0.69%) | 0 |
13 Oct 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.95 (+10.33%) | 0 |
10 Oct 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.11 (-1.18%) | 0 |
9 Oct 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.68 (-6.81%) | 0 |
8 Oct 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.23 (-2.25%) | 0 |
7 Oct 2008 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.57 (-5.28%) | 0 |
6 Oct 2008 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.65 (-5.68%) | 0 |
3 Oct 2008 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.01 (-0.09%) | 0 |
2 Oct 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.38 (-3.21%) | 0 |
1 Oct 2008 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.01 (-0.08%) | 0 |
30 Sep 2008 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.41 (+3.59%) | 0 |
29 Sep 2008 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.12 (-8.92%) | 0 |
26 Sep 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.03 (-0.24%) | 0 |