Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.29 (+2.36%) | 0 |
24 Sep 2008 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.02 (+0.16%) | 0 |
23 Sep 2008 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.25 (-2.00%) | 0 |
22 Sep 2008 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.26 (-2.03%) | 0 |
19 Sep 2008 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.72 (+5.97%) | 0 |
18 Sep 2008 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.48 (+4.15%) | 0 |
17 Sep 2008 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.55 (-4.53%) | 0 |
16 Sep 2008 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.04 (+0.33%) | 0 |
15 Sep 2008 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.57 (-4.50%) | 0 |
12 Sep 2008 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.18 (+1.44%) | 0 |
11 Sep 2008 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.04 (-0.32%) | 0 |
10 Sep 2008 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.05 (+0.40%) | 0 |
9 Sep 2008 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.32 (-2.50%) | 0 |
8 Sep 2008 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.31 (+2.48%) | 0 |
5 Sep 2008 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.02 (+0.16%) | 0 |
4 Sep 2008 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.44 (-3.41%) | 0 |
3 Sep 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.01 (-0.08%) | 0 |
2 Sep 2008 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.01 (-0.08%) | 0 |
1 Sep 2008 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.1 (-0.77%) | 0 |
28 Aug 2008 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.21 (+1.64%) | 0 |
27 Aug 2008 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.1 (+0.79%) | 0 |
26 Aug 2008 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.19 (-1.47%) | 0 |
22 Aug 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.12 (+0.94%) | 0 |
21 Aug 2008 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.02 (+0.16%) | 0 |
20 Aug 2008 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.03 (+0.24%) | 0 |
19 Aug 2008 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.18 (-1.39%) | 0 |
18 Aug 2008 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.13 (-1.00%) | 0 |
15 Aug 2008 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.03 (+0.23%) | 0 |