Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2008 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.03 (-0.23%) | 0 |
13 Aug 2008 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.2 (-1.51%) | 0 |
12 Aug 2008 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.17 (-1.27%) | 0 |
11 Aug 2008 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.1 (+0.75%) | 0 |
8 Aug 2008 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.15 (+1.14%) | 0 |
7 Aug 2008 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.26 (-1.94%) | 0 |
6 Aug 2008 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.01 (+0.07%) | 0 |
5 Aug 2008 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.44 (+3.39%) | 0 |
4 Aug 2008 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.03 (-0.23%) | 0 |
1 Aug 2008 | USD | 13 | 13 | 13 | 13 | 13 | -0.08 (-0.61%) | 0 |
31 Jul 2008 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.13 (-0.98%) | 0 |
30 Jul 2008 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.18 (+1.38%) | 0 |
29 Jul 2008 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.15 (+1.16%) | 0 |
28 Jul 2008 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.25 (-1.90%) | 0 |
25 Jul 2008 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.01 (-0.08%) | 0 |
24 Jul 2008 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.28 (-2.09%) | 0 |
23 Jul 2008 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.11 (+0.83%) | 0 |
22 Jul 2008 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.07 (+0.53%) | 0 |
21 Jul 2008 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.08 (+0.61%) | 0 |
18 Jul 2008 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.2 (+1.54%) | 0 |
17 Jul 2008 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.29 (+2.29%) | 0 |
16 Jul 2008 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.3 (+2.43%) | 0 |
15 Jul 2008 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.19 (-1.51%) | 0 |
14 Jul 2008 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.09 (-0.71%) | 0 |
11 Jul 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.21 (-1.63%) | 0 |
10 Jul 2008 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.05 (+0.39%) | 0 |
9 Jul 2008 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.12 (-0.93%) | 0 |
8 Jul 2008 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.18 (+1.41%) | 0 |
7 Jul 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.14 (-1.09%) | 0 |
4 Jul 2008 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |