Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.01 (-0.07%) | 0 |
9 Apr 2008 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.08 (-0.54%) | 0 |
8 Apr 2008 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.11 (-0.74%) | 0 |
7 Apr 2008 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.05 (+0.34%) | 0 |
4 Apr 2008 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.05 (+0.34%) | 0 |
1 Apr 2008 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.29 (+1.99%) | 0 |
31 Mar 2008 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.12 (+0.83%) | 0 |
28 Mar 2008 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.12 (-0.83%) | 0 |
27 Mar 2008 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.02 (-0.14%) | 0 |
26 Mar 2008 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.09 (-0.61%) | 0 |
25 Mar 2008 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.22 (+1.52%) | 0 |
24 Mar 2008 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.18 (+1.26%) | 0 |
21 Mar 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.26 (+1.86%) | 0 |
19 Mar 2008 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.43 (-2.98%) | 0 |
18 Mar 2008 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.51 (+3.67%) | 0 |
17 Mar 2008 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.27 (-1.90%) | 0 |
14 Mar 2008 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.29 (-2.00%) | 0 |
13 Mar 2008 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.01 (+0.07%) | 0 |
12 Mar 2008 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.06 (-0.41%) | 0 |
11 Mar 2008 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.49 (+3.49%) | 0 |
10 Mar 2008 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14 (-0.99%) | 0 |
7 Mar 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.09 (-0.63%) | 0 |
6 Mar 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.26 (-1.79%) | 0 |
5 Mar 2008 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.1 (+0.69%) | 0 |
4 Mar 2008 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.11 (-0.76%) | 0 |
3 Mar 2008 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.05 (-0.34%) | 0 |
29 Feb 2008 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.39 (-2.61%) | 0 |